S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,332.40 9,332.40 9,332.00 9,332.00 526.2K
10:01 9,332.30 9,332.30 9,331.90 9,331.90 24.7K
10:02 9,331.60 9,337.30 9,331.60 9,337.30 180.7K
10:03 9,334.40 9,338.70 9,334.40 9,338.70 58.6K
10:04 9,331.40 9,331.40 9,330.10 9,330.10 371.6K
10:05 9,329.30 9,329.30 9,327.30 9,327.30 101.4K
10:06 9,322.40 9,322.40 9,319.10 9,319.10 314.4K
10:07 9,320.40 9,320.40 9,314.20 9,314.20 86.5K
10:08 9,307.40 9,311.10 9,307.40 9,311.10 213.0K
10:09 9,312.30 9,312.30 9,310.30 9,310.30 997.0K
10:10 9,311.60 9,311.60 9,305.80 9,305.80 458.1K
10:11 9,297.60 9,297.60 9,292.40 9,292.40 597.4K
10:12 9,286.60 9,286.60 9,277.70 9,277.70 817.2K
10:13 9,279.80 9,281.20 9,279.80 9,281.20 150.5K
10:14 9,281.30 9,285.20 9,281.30 9,285.20 205.4K
10:15 9,282.30 9,282.40 9,282.30 9,282.40 274.8K
10:16 9,285.40 9,286.00 9,285.40 9,286.00 199.0K
10:17 9,279.50 9,280.50 9,279.50 9,280.50 241.3K
10:18 9,273.50 9,273.50 9,271.20 9,271.20 661.9K
10:19 9,269.70 9,269.70 9,265.60 9,265.60 232.9K
10:20 9,259.50 9,259.50 9,258.30 9,258.30 262.2K
10:21 9,258.40 9,260.10 9,258.40 9,260.10 415.5K
10:22 9,261.10 9,261.10 9,256.70 9,256.70 202.4K
10:23 9,255.50 9,255.50 9,253.30 9,253.30 176.7K
10:24 9,249.30 9,254.90 9,249.30 9,254.90 268.6K
10:25 9,254.80 9,254.80 9,252.30 9,252.30 246.8K
10:26 9,252.70 9,252.70 9,250.80 9,250.80 397.3K
10:27 9,247.90 9,248.90 9,247.90 9,248.90 331.5K
10:28 9,246.00 9,246.00 9,239.00 9,239.00 197.3K
10:29 9,243.10 9,243.10 9,239.80 9,239.80 512.9K
10:30 9,230.90 9,235.80 9,230.90 9,235.80 266.7K
10:31 9,235.40 9,235.40 9,234.20 9,234.20 528.7K
10:32 9,231.40 9,233.00 9,231.40 9,233.00 182.5K
10:33 9,235.30 9,238.30 9,235.30 9,238.30 211.8K
10:34 9,239.20 9,239.20 9,238.20 9,238.20 101.8K
10:35 9,239.70 9,239.70 9,237.20 9,237.20 168.5K
10:36 9,235.70 9,235.70 9,234.90 9,234.90 107.4K
10:37 9,234.90 9,234.90 9,230.80 9,230.80 284.4K
10:38 9,231.20 9,232.30 9,231.20 9,232.30 172.0K
10:39 9,228.10 9,228.10 9,226.40 9,226.40 293.2K
10:40 9,225.90 9,225.90 9,223.50 9,223.50 186.6K
10:41 9,218.70 9,218.70 9,215.20 9,215.20 200.8K
10:42 9,211.00 9,211.00 9,205.00 9,205.00 198.2K
10:43 9,200.70 9,211.70 9,200.70 9,211.70 219.0K
10:44 9,220.70 9,226.10 9,220.70 9,226.10 540.7K
10:45 9,221.40 9,221.40 9,216.50 9,216.50 1,128.9K
10:46 9,215.70 9,215.70 9,214.80 9,214.80 92.7K
10:47 9,208.20 9,208.50 9,208.20 9,208.50 130.7K
10:48 9,207.70 9,207.70 9,206.40 9,206.40 190.3K
10:49 9,205.60 9,205.60 9,203.20 9,203.20 108.4K
10:50 9,203.20 9,203.20 9,202.30 9,202.30 126.9K
10:51 9,203.50 9,203.50 9,198.60 9,198.60 153.6K
10:52 9,194.50 9,194.50 9,193.20 9,193.20 206.1K
10:53 9,186.20 9,187.60 9,186.20 9,187.60 84.4K
10:54 9,191.30 9,191.30 9,191.30 9,191.30 86.0K
10:55 9,192.70 9,193.50 9,192.70 9,193.50 352.2K
10:56 9,194.70 9,194.70 9,192.10 9,192.10 191.5K
10:57 9,189.70 9,191.40 9,189.70 9,191.40 276.0K
10:58 9,190.20 9,190.20 9,190.00 9,190.00 118.8K
10:59 9,196.80 9,202.00 9,196.80 9,202.00 163.1K
11:00 9,199.20 9,199.20 9,197.90 9,197.90 102.7K
11:01 9,199.40 9,199.40 9,199.30 9,199.30 47.3K
11:02 9,199.30 9,201.00 9,199.30 9,201.00 252.3K
11:03 9,196.70 9,200.10 9,196.70 9,200.10 126.2K
11:04 9,198.90 9,198.90 9,191.20 9,191.20 131.5K
11:05 9,193.90 9,193.90 9,193.90 9,193.90 94.9K
11:06 9,193.20 9,193.90 9,193.20 9,193.90 122.9K
11:07 9,194.00 9,194.00 9,192.30 9,192.30 111.6K
11:08 9,195.10 9,195.10 9,193.90 9,193.90 118.0K
11:09 9,191.80 9,194.40 9,191.80 9,194.40 115.5K
11:10 9,195.00 9,195.00 9,190.30 9,190.30 260.2K
11:11 9,185.10 9,185.10 9,180.30 9,180.30 178.8K
11:12 9,183.00 9,183.00 9,183.00 9,183.00 182.7K
11:13 9,184.60 9,184.60 9,183.60 9,183.60 128.8K
11:14 9,182.50 9,183.60 9,182.50 9,183.60 221.0K
11:15 9,185.50 9,188.40 9,185.50 9,188.40 144.1K
11:16 9,182.30 9,182.70 9,182.30 9,182.70 65.0K
11:17 9,181.10 9,183.50 9,181.10 9,183.50 78.6K
11:18 9,184.00 9,186.70 9,184.00 9,186.70 937.2K
11:19 9,184.30 9,184.30 9,182.60 9,182.60 70.4K
11:20 9,180.60 9,180.60 9,178.50 9,178.50 356.9K
11:21 9,176.10 9,176.10 9,174.40 9,174.40 126.3K
11:22 9,171.60 9,171.60 9,170.60 9,170.60 106.2K
11:23 9,170.90 9,171.60 9,170.90 9,171.60 305.2K
11:24 9,172.00 9,172.00 9,169.00 9,169.00 94.3K
11:25 9,169.70 9,169.70 9,169.50 9,169.50 102.8K
11:26 9,171.30 9,173.20 9,171.30 9,173.20 78.9K
11:27 9,174.40 9,176.90 9,174.40 9,176.90 76.2K
11:28 9,175.10 9,175.90 9,175.10 9,175.90 203.5K
11:29 9,179.80 9,179.80 9,179.70 9,179.70 214.4K
11:30 9,179.00 9,187.10 9,179.00 9,187.10 479.9K
11:31 9,193.30 9,197.30 9,193.30 9,197.30 450.1K
11:32 9,197.00 9,197.00 9,195.40 9,195.40 324.7K
11:33 9,187.00 9,187.00 9,185.50 9,185.50 58.6K
11:34 9,178.60 9,180.70 9,178.60 9,180.70 69.7K
11:35 9,182.30 9,186.50 9,182.30 9,186.50 69.9K
11:36 9,189.30 9,193.40 9,189.30 9,193.40 131.3K
11:37 9,197.50 9,197.50 9,196.60 9,196.60 43.8K
11:38 9,197.90 9,203.50 9,197.90 9,203.50 113.7K
11:39 9,205.70 9,205.70 9,203.50 9,203.50 96.8K
11:40 9,201.60 9,201.60 9,200.00 9,200.00 273.7K
11:41 9,203.70 9,205.10 9,203.70 9,205.10 80.1K
11:42 9,207.00 9,207.00 9,204.70 9,204.70 292.7K
11:43 9,204.80 9,204.80 9,203.80 9,203.80 135.2K
11:44 9,200.90 9,201.60 9,200.90 9,201.60 69.2K
11:45 9,202.90 9,202.90 9,201.60 9,201.60 139.6K
11:46 9,204.30 9,204.40 9,204.30 9,204.40 54.1K
11:47 9,206.90 9,206.90 9,206.00 9,206.00 64.6K
11:48 9,205.10 9,205.10 9,202.70 9,202.70 56.4K
11:49 9,204.30 9,204.30 9,202.70 9,202.70 88.2K
11:50 9,204.30 9,204.30 9,201.20 9,201.20 138.0K
11:51 9,204.50 9,204.50 9,203.60 9,203.60 90.4K
11:52 9,202.20 9,202.20 9,201.70 9,201.70 307.2K
11:53 9,196.90 9,197.30 9,196.90 9,197.30 297.4K
11:54 9,200.10 9,201.40 9,200.10 9,201.40 590.7K
11:55 9,197.10 9,197.10 9,195.10 9,195.10 101.6K
11:56 9,192.70 9,192.70 9,192.40 9,192.40 123.5K
11:57 9,189.40 9,192.70 9,189.40 9,192.70 54.2K
11:58 9,191.90 9,191.90 9,190.00 9,190.00 50.4K
11:59 9,190.90 9,193.80 9,190.90 9,193.80 155.4K
12:00 9,195.80 9,196.00 9,195.80 9,196.00 47.4K
12:01 9,197.80 9,199.20 9,197.80 9,199.20 12.9K
12:02 9,199.00 9,199.40 9,199.00 9,199.40 79.7K
12:03 9,200.10 9,201.20 9,200.10 9,201.20 70.6K
12:04 9,201.20 9,201.20 9,198.70 9,198.70 123.9K
12:05 9,199.10 9,200.80 9,199.10 9,200.80 23.1K
12:06 9,201.40 9,201.40 9,199.00 9,199.00 129.9K
12:07 9,198.40 9,198.90 9,198.40 9,198.90 164.8K
12:08 9,193.60 9,193.60 9,192.20 9,192.20 42.7K
12:09 9,191.50 9,191.50 9,191.10 9,191.10 107.0K
12:10 9,190.50 9,191.30 9,190.50 9,191.30 75.5K
12:11 9,192.70 9,194.00 9,192.70 9,194.00 71.7K
12:12 9,196.10 9,197.50 9,196.10 9,197.50 96.5K
12:13 9,198.20 9,200.00 9,198.20 9,200.00 112.6K
12:14 9,200.90 9,203.90 9,200.90 9,203.90 120.0K
12:15 9,203.60 9,204.40 9,203.60 9,204.40 71.3K
12:16 9,204.10 9,204.10 9,202.90 9,202.90 62.1K
12:17 9,203.00 9,203.00 9,201.90 9,201.90 47.3K
12:18 9,201.10 9,201.10 9,198.80 9,198.80 219.8K
12:19 9,198.60 9,199.80 9,198.60 9,199.80 69.3K
12:20 9,196.70 9,196.70 9,195.20 9,195.20 50.2K
12:21 9,198.30 9,198.90 9,198.30 9,198.90 72.8K
12:22 9,201.70 9,201.70 9,201.10 9,201.10 339.9K
12:23 9,200.50 9,201.20 9,200.50 9,201.20 34.0K
12:24 9,200.80 9,200.80 9,195.90 9,195.90 50.5K
12:25 9,194.70 9,194.70 9,193.10 9,193.10 78.7K
12:26 9,192.30 9,192.30 9,189.80 9,189.80 65.1K
12:27 9,188.40 9,188.40 9,183.10 9,183.10 54.1K
12:28 9,182.90 9,183.90 9,182.90 9,183.90 125.7K
12:29 9,183.20 9,183.20 9,182.40 9,182.40 93.6K
12:30 9,183.50 9,183.80 9,183.50 9,183.80 176.1K
12:31 9,185.10 9,185.10 9,184.90 9,184.90 41.4K
12:32 9,184.50 9,184.50 9,182.20 9,182.20 94.3K
12:33 9,179.70 9,182.30 9,179.70 9,182.30 59.7K
12:34 9,182.60 9,182.60 9,177.20 9,177.20 118.4K
12:35 9,171.60 9,178.00 9,171.60 9,178.00 148.8K
12:36 9,177.70 9,180.00 9,177.70 9,180.00 38.2K
12:37 9,180.80 9,180.80 9,180.20 9,180.20 68.7K
12:38 9,177.50 9,178.80 9,177.50 9,178.80 492.5K
12:39 9,179.60 9,179.60 9,176.70 9,176.70 136.4K
12:40 9,177.60 9,178.60 9,177.60 9,178.60 58.2K
12:41 9,179.60 9,181.30 9,179.60 9,181.30 182.4K
12:42 9,183.20 9,184.90 9,183.20 9,184.90 142.1K
12:43 9,186.10 9,187.20 9,186.10 9,187.20 78.4K
12:44 9,189.80 9,189.80 9,189.10 9,189.10 66.8K
12:45 9,189.20 9,190.40 9,189.20 9,190.40 64.9K
12:46 9,188.80 9,188.80 9,185.30 9,185.30 56.9K
12:47 9,185.80 9,185.80 9,184.90 9,184.90 79.3K
12:48 9,181.70 9,181.70 9,180.60 9,180.60 46.2K
12:49 9,180.90 9,180.90 9,175.40 9,175.40 78.0K
12:50 9,175.10 9,175.10 9,171.10 9,171.10 114.1K
12:51 9,173.80 9,176.00 9,173.80 9,176.00 178.1K
12:52 9,175.10 9,175.10 9,173.60 9,173.60 44.7K
12:53 9,173.80 9,173.80 9,169.90 9,169.90 67.0K
12:54 9,168.70 9,168.70 9,168.50 9,168.50 146.5K
12:55 9,167.90 9,167.90 9,165.10 9,165.10 72.4K
12:56 9,165.10 9,165.50 9,165.10 9,165.50 98.4K
12:57 9,171.80 9,172.20 9,171.80 9,172.20 177.5K
12:58 9,171.50 9,171.50 9,171.00 9,171.00 197.0K
12:59 9,172.70 9,173.80 9,172.70 9,173.80 79.3K
13:00 9,180.30 9,181.80 9,180.30 9,181.80 209.0K
13:01 9,180.40 9,180.40 9,180.40 9,180.40 60.0K
13:02 9,183.30 9,183.30 9,183.30 9,183.30 203.0K
13:03 9,184.20 9,184.20 9,183.30 9,183.30 42.1K
13:04 9,186.70 9,186.70 9,186.40 9,186.40 95.1K
13:05 9,185.10 9,188.80 9,185.10 9,188.80 195.8K
13:06 9,186.90 9,187.90 9,186.90 9,187.90 40.1K
13:07 9,189.90 9,189.90 9,189.60 9,189.60 131.8K
13:08 9,189.60 9,189.60 9,189.50 9,189.50 443.6K
13:09 9,190.50 9,190.50 9,189.50 9,189.50 142.6K
13:10 9,189.20 9,189.60 9,189.20 9,189.60 29.9K
13:11 9,188.70 9,188.80 9,188.70 9,188.80 124.0K
13:12 9,192.80 9,192.80 9,192.80 9,192.80 59.8K
13:13 9,194.70 9,194.70 9,194.50 9,194.50 88.6K
13:14 9,193.70 9,193.70 9,193.00 9,193.00 107.0K
13:15 9,194.30 9,194.30 9,192.60 9,192.60 84.3K
13:16 9,192.40 9,192.80 9,192.40 9,192.80 75.0K
13:17 9,190.50 9,190.70 9,190.50 9,190.70 50.9K
13:18 9,190.50 9,190.50 9,188.10 9,188.10 65.3K
13:19 9,188.60 9,189.80 9,188.60 9,189.80 209.7K
13:20 9,190.10 9,191.70 9,190.10 9,191.70 165.0K
13:21 9,194.00 9,194.10 9,194.00 9,194.10 44.6K
13:22 9,196.00 9,199.10 9,196.00 9,199.10 110.8K
13:23 9,202.00 9,203.20 9,202.00 9,203.20 45.4K
13:24 9,204.60 9,205.10 9,204.60 9,205.10 51.0K
13:25 9,205.40 9,205.40 9,203.00 9,203.00 46.9K
13:26 9,202.70 9,203.80 9,202.70 9,203.80 112.0K
13:27 9,203.90 9,203.90 9,203.90 9,203.90 42.0K
13:28 9,203.70 9,204.20 9,203.70 9,204.20 32.7K
13:29 9,204.60 9,206.40 9,204.60 9,206.40 53.3K
13:30 9,206.40 9,210.30 9,206.40 9,210.30 117.7K
13:31 9,212.30 9,212.70 9,212.30 9,212.70 202.8K
13:32 9,211.40 9,211.40 9,208.70 9,208.70 104.1K
13:33 9,208.40 9,208.40 9,204.60 9,204.60 87.5K
13:34 9,207.20 9,207.20 9,206.70 9,206.70 36.6K
13:35 9,210.90 9,210.90 9,210.50 9,210.50 69.1K
13:36 9,210.70 9,211.80 9,210.70 9,211.80 320.4K
13:37 9,210.40 9,210.40 9,209.20 9,209.20 33.6K
13:38 9,207.90 9,208.60 9,207.90 9,208.60 63.1K
13:39 9,205.30 9,205.30 9,203.70 9,203.70 87.9K
13:40 9,202.80 9,205.40 9,202.80 9,205.40 76.4K
13:41 9,203.30 9,203.30 9,202.70 9,202.70 41.8K
13:42 9,204.90 9,205.40 9,204.90 9,205.40 36.4K
13:43 9,204.30 9,204.30 9,200.40 9,200.40 47.5K
13:44 9,200.50 9,200.50 9,198.10 9,198.10 80.2K
13:45 9,197.50 9,197.80 9,197.50 9,197.80 68.3K
13:46 9,196.20 9,196.20 9,194.90 9,194.90 182.8K
13:47 9,192.40 9,192.40 9,192.20 9,192.20 70.0K
13:48 9,190.60 9,190.60 9,188.30 9,188.30 80.0K
13:49 9,183.30 9,184.50 9,183.30 9,184.50 74.8K
13:50 9,185.20 9,185.50 9,185.20 9,185.50 48.8K
13:51 9,181.50 9,181.50 9,178.60 9,178.60 86.4K
13:52 9,180.70 9,180.80 9,180.70 9,180.80 73.5K
13:53 9,177.80 9,177.80 9,173.10 9,173.10 499.3K
13:54 9,172.90 9,175.00 9,172.90 9,175.00 113.4K
13:55 9,175.90 9,176.60 9,175.90 9,176.60 79.5K
13:56 9,173.70 9,173.70 9,170.10 9,170.10 264.7K
13:57 9,168.40 9,169.50 9,168.40 9,169.50 127.7K
13:58 9,170.20 9,170.20 9,169.10 9,169.10 140.4K
13:59 9,166.80 9,167.90 9,166.80 9,167.90 248.5K
14:00 9,167.70 9,167.70 9,167.40 9,167.40 38.4K
14:01 9,168.30 9,168.60 9,168.30 9,168.60 71.9K
14:02 9,166.10 9,166.10 9,164.90 9,164.90 294.8K
14:03 9,163.20 9,164.50 9,163.20 9,164.50 111.5K
14:04 9,167.80 9,168.30 9,167.80 9,168.30 214.7K
14:05 9,169.20 9,169.20 9,168.90 9,168.90 92.8K
14:06 9,171.10 9,171.60 9,171.10 9,171.60 86.1K
14:07 9,167.50 9,168.00 9,167.50 9,168.00 811.7K
14:08 9,165.90 9,167.30 9,165.90 9,167.30 116.0K
14:09 9,168.20 9,168.20 9,167.20 9,167.20 108.1K
14:10 9,167.40 9,167.40 9,166.40 9,166.40 69.6K
14:11 9,167.60 9,167.60 9,165.70 9,165.70 161.0K
14:12 9,171.30 9,171.40 9,171.30 9,171.40 86.5K
14:13 9,168.90 9,168.90 9,167.20 9,167.20 85.9K
14:14 9,166.50 9,168.10 9,166.50 9,168.10 36.7K
14:15 9,168.20 9,171.10 9,168.20 9,171.10 103.3K
14:16 9,172.30 9,172.30 9,171.80 9,171.80 204.8K
14:17 9,170.80 9,170.80 9,170.50 9,170.50 41.9K
14:18 9,170.40 9,170.80 9,170.40 9,170.80 88.2K
14:19 9,175.00 9,175.40 9,175.00 9,175.40 130.5K
14:20 9,175.20 9,175.20 9,174.50 9,174.50 94.0K
14:21 9,175.00 9,175.00 9,173.80 9,173.80 82.4K
14:22 9,174.80 9,174.80 9,172.50 9,172.50 62.0K
14:23 9,174.70 9,175.80 9,174.70 9,175.80 108.2K
14:24 9,174.60 9,174.70 9,174.60 9,174.70 41.3K
14:25 9,175.40 9,177.50 9,175.40 9,177.50 58.1K
14:26 9,178.10 9,178.10 9,176.70 9,176.70 89.1K
14:27 9,178.40 9,178.90 9,178.40 9,178.90 77.4K
14:28 9,179.70 9,184.70 9,179.70 9,184.70 459.6K
14:29 9,190.80 9,193.60 9,190.80 9,193.60 166.2K
14:30 9,194.40 9,195.70 9,194.40 9,195.70 105.3K
14:31 9,196.00 9,197.80 9,196.00 9,197.80 252.6K
14:32 9,196.80 9,197.00 9,196.80 9,197.00 125.3K
14:33 9,195.90 9,195.90 9,194.70 9,194.70 142.7K
14:34 9,195.70 9,195.70 9,193.20 9,193.20 105.7K
14:35 9,191.20 9,191.20 9,190.30 9,190.30 89.0K
14:36 9,190.70 9,192.10 9,190.70 9,192.10 80.5K
14:37 9,190.00 9,190.00 9,189.00 9,189.00 72.0K
14:38 9,189.60 9,190.40 9,189.60 9,190.40 186.0K
14:39 9,191.00 9,191.40 9,191.00 9,191.40 126.2K
14:40 9,189.90 9,189.90 9,189.40 9,189.40 110.4K
14:41 9,190.70 9,191.10 9,190.70 9,191.10 64.5K
14:42 9,191.10 9,191.10 9,190.40 9,190.40 48.0K
14:43 9,190.60 9,190.60 9,189.80 9,189.80 42.1K
14:44 9,189.40 9,189.70 9,189.40 9,189.70 317.0K
14:45 9,189.00 9,189.00 9,187.50 9,187.50 192.0K
14:46 9,188.30 9,190.00 9,188.30 9,190.00 100.0K
14:47 9,195.00 9,199.80 9,195.00 9,199.80 287.3K
14:48 9,196.90 9,198.30 9,196.90 9,198.30 61.6K
14:49 9,197.80 9,202.10 9,197.80 9,202.10 91.7K
14:50 9,202.20 9,202.20 9,202.20 9,202.20 46.7K
14:51 9,201.70 9,201.90 9,201.70 9,201.90 34.4K
14:52 9,201.70 9,201.70 9,200.90 9,200.90 84.6K
14:53 9,200.20 9,200.80 9,200.20 9,200.80 104.2K
14:54 9,200.10 9,200.10 9,198.40 9,198.40 117.1K
14:55 9,197.80 9,198.20 9,197.80 9,198.20 86.8K
14:56 9,199.40 9,202.50 9,199.40 9,202.50 315.6K
14:57 9,200.80 9,200.80 9,195.90 9,195.90 154.0K
14:58 9,194.90 9,194.90 9,191.80 9,191.80 59.7K
14:59 9,191.50 9,191.50 9,191.00 9,191.00 218.9K
15:00 9,190.70 9,190.70 9,190.10 9,190.10 59.2K
15:01 9,189.60 9,189.60 9,189.60 9,189.60 75.7K
15:02 9,190.80 9,190.80 9,190.50 9,190.50 91.6K
15:03 9,187.00 9,188.00 9,187.00 9,188.00 93.1K
15:04 9,192.60 9,192.60 9,188.70 9,188.70 103.9K
15:05 9,188.90 9,192.40 9,188.90 9,192.40 127.8K
15:06 9,192.60 9,195.10 9,192.60 9,195.10 164.5K
15:07 9,195.30 9,196.80 9,195.30 9,196.80 120.2K
15:08 9,205.80 9,206.60 9,205.80 9,206.60 248.5K
15:09 9,206.30 9,206.40 9,206.30 9,206.40 526.7K
15:10 9,208.50 9,208.50 9,205.50 9,205.50 149.6K
15:11 9,205.80 9,207.30 9,205.80 9,207.30 149.5K
15:12 9,208.10 9,210.70 9,208.10 9,210.70 142.5K
15:13 9,214.60 9,218.30 9,214.60 9,218.30 291.1K
15:14 9,219.60 9,220.50 9,219.60 9,220.50 321.3K
15:15 9,214.60 9,214.60 9,209.70 9,209.70 463.4K
15:16 9,209.50 9,209.50 9,203.70 9,203.70 126.6K
15:17 9,204.00 9,204.00 9,202.90 9,202.90 166.9K
15:18 9,200.30 9,200.30 9,199.20 9,199.20 328.7K
15:19 9,199.10 9,199.10 9,198.20 9,198.20 52.5K
15:20 9,198.70 9,199.40 9,198.70 9,199.40 222.3K
15:21 9,197.10 9,197.10 9,194.90 9,194.90 94.0K
15:22 9,194.10 9,194.10 9,191.30 9,191.30 129.9K
15:23 9,190.80 9,191.20 9,190.80 9,191.20 86.9K
15:24 9,191.30 9,191.30 9,191.00 9,191.00 85.4K
15:25 9,190.90 9,190.90 9,187.30 9,187.30 133.4K
15:26 9,193.60 9,193.60 9,192.30 9,192.30 91.5K
15:27 9,192.50 9,192.50 9,191.20 9,191.20 112.1K
15:28 9,184.90 9,190.20 9,184.90 9,190.20 112.1K
15:29 9,189.40 9,189.50 9,189.40 9,189.50 509.4K
15:30 9,189.50 9,189.50 9,187.70 9,187.70 106.8K
15:31 9,189.10 9,189.10 9,188.50 9,188.50 131.6K
15:32 9,187.90 9,187.90 9,186.40 9,186.40 82.0K
15:33 9,187.20 9,187.20 9,187.20 9,187.20 101.0K
15:34 9,187.30 9,189.30 9,187.30 9,189.30 110.4K
15:35 9,188.50 9,188.50 9,185.20 9,185.20 191.5K
15:36 9,182.40 9,182.60 9,182.40 9,182.60 161.0K
15:37 9,184.10 9,184.10 9,183.90 9,183.90 205.3K
15:38 9,182.40 9,184.00 9,182.40 9,184.00 906.0K
15:39 9,182.70 9,183.90 9,182.70 9,183.90 182.1K
15:40 9,184.60 9,184.60 9,183.30 9,183.30 215.2K
15:41 9,182.70 9,182.70 9,180.60 9,180.60 312.4K
15:42 9,177.20 9,177.20 9,173.40 9,173.40 407.9K
15:43 9,171.70 9,173.30 9,171.70 9,173.30 347.2K
15:44 9,172.20 9,172.20 9,172.00 9,172.00 151.4K
15:45 9,172.30 9,173.70 9,172.30 9,173.70 616.6K
15:46 9,172.50 9,172.80 9,172.50 9,172.80 619.2K
15:47 9,172.00 9,172.20 9,172.00 9,172.20 196.8K
15:48 9,171.70 9,171.70 9,170.00 9,170.00 131.0K
15:49 9,169.90 9,170.60 9,169.90 9,170.60 341.6K
15:50 9,170.30 9,170.30 9,168.80 9,168.80 509.3K
15:51 9,170.60 9,173.70 9,170.60 9,173.70 232.1K
15:52 9,174.10 9,174.10 9,172.10 9,172.10 151.0K
15:53 9,172.60 9,172.80 9,172.60 9,172.80 182.5K
15:54 9,176.60 9,179.30 9,176.60 9,179.30 361.9K
15:55 9,178.90 9,178.90 9,178.70 9,178.70 327.3K
15:56 9,174.10 9,174.40 9,174.10 9,174.40 384.5K
15:57 9,173.60 9,173.90 9,173.60 9,173.90 513.8K
15:58 9,175.50 9,175.50 9,175.50 9,175.50 620.2K
15:59 9,174.80 9,174.80 9,173.50 9,173.50 430.2K
16:00 9,172.80 9,173.00 9,172.80 9,173.00 308.5K
16:01 9,173.00 9,173.00 9,173.00 9,173.00 0.0K
16:02 9,173.00 9,173.00 9,173.00 9,173.00 0.0K
16:03 9,173.00 9,173.00 9,173.00 9,173.00 0.0K
16:04 9,173.00 9,176.80 9,173.00 9,176.80 44,404.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음