S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,176.80 9,181.60 9,176.80 9,181.60 519.7K
10:01 9,182.10 9,185.10 9,182.10 9,185.10 122.1K
10:02 9,185.30 9,203.20 9,185.30 9,203.20 255.4K
10:03 9,206.90 9,209.70 9,206.90 9,209.70 79.5K
10:04 9,211.50 9,211.50 9,210.20 9,210.20 758.3K
10:05 9,222.20 9,222.20 9,219.60 9,219.60 373.3K
10:06 9,217.60 9,217.60 9,215.70 9,215.70 943.9K
10:07 9,248.40 9,250.80 9,248.40 9,250.80 99.6K
10:08 9,246.90 9,251.20 9,246.90 9,251.20 156.6K
10:09 9,260.80 9,268.40 9,260.80 9,268.40 1,154.4K
10:10 9,274.90 9,274.90 9,262.70 9,262.70 445.8K
10:11 9,262.00 9,262.70 9,262.00 9,262.70 532.9K
10:12 9,267.70 9,270.70 9,267.70 9,270.70 350.4K
10:13 9,267.00 9,267.00 9,266.80 9,266.80 225.7K
10:14 9,266.20 9,270.70 9,266.20 9,270.70 405.1K
10:15 9,276.00 9,276.00 9,271.30 9,271.30 181.6K
10:16 9,273.60 9,275.00 9,273.60 9,275.00 227.0K
10:17 9,276.10 9,276.10 9,270.50 9,270.50 189.9K
10:18 9,269.80 9,269.80 9,266.90 9,266.90 185.4K
10:19 9,263.60 9,263.60 9,257.00 9,257.00 277.5K
10:20 9,247.20 9,247.20 9,244.80 9,244.80 223.6K
10:21 9,236.60 9,236.60 9,231.00 9,231.00 292.2K
10:22 9,229.70 9,229.70 9,226.30 9,226.30 135.0K
10:23 9,225.60 9,235.70 9,225.60 9,235.70 69.3K
10:24 9,239.50 9,239.50 9,238.90 9,238.90 509.7K
10:25 9,240.10 9,240.10 9,239.70 9,239.70 305.5K
10:26 9,241.60 9,251.00 9,241.60 9,251.00 288.8K
10:27 9,242.90 9,242.90 9,240.20 9,240.20 94.6K
10:28 9,237.90 9,238.30 9,237.90 9,238.30 146.2K
10:29 9,238.20 9,238.20 9,237.30 9,237.30 132.7K
10:30 9,245.40 9,245.40 9,244.70 9,244.70 177.8K
10:31 9,242.80 9,246.50 9,242.80 9,246.50 109.3K
10:32 9,246.30 9,250.40 9,246.30 9,250.40 118.3K
10:33 9,249.60 9,251.90 9,249.60 9,251.90 75.8K
10:34 9,250.30 9,250.30 9,249.70 9,249.70 45.7K
10:35 9,250.50 9,254.70 9,250.50 9,254.70 87.9K
10:36 9,252.50 9,252.50 9,251.80 9,251.80 60.8K
10:37 9,250.20 9,251.20 9,250.20 9,251.20 185.8K
10:38 9,250.00 9,250.00 9,248.40 9,248.40 162.0K
10:39 9,249.70 9,250.50 9,249.70 9,250.50 538.8K
10:40 9,247.20 9,247.20 9,241.10 9,241.10 157.4K
10:41 9,244.60 9,246.80 9,244.60 9,246.80 236.8K
10:42 9,243.00 9,243.00 9,242.20 9,242.20 45.8K
10:43 9,240.40 9,240.70 9,240.40 9,240.70 70.1K
10:44 9,238.50 9,238.80 9,238.50 9,238.80 310.1K
10:45 9,238.40 9,238.40 9,236.50 9,236.50 116.6K
10:46 9,236.40 9,236.40 9,234.30 9,234.30 147.9K
10:47 9,229.30 9,230.10 9,229.30 9,230.10 322.5K
10:48 9,229.40 9,233.10 9,229.40 9,233.10 67.3K
10:49 9,230.00 9,230.00 9,228.80 9,228.80 96.9K
10:50 9,227.30 9,227.30 9,224.80 9,224.80 184.9K
10:51 9,223.90 9,223.90 9,222.10 9,222.10 151.6K
10:52 9,224.30 9,224.30 9,222.60 9,222.60 94.5K
10:53 9,219.40 9,221.00 9,219.40 9,221.00 65.7K
10:54 9,216.90 9,217.60 9,216.90 9,217.60 250.9K
10:55 9,223.60 9,226.70 9,223.60 9,226.70 135.6K
10:56 9,226.90 9,229.70 9,226.90 9,229.70 101.5K
10:57 9,226.20 9,226.50 9,226.20 9,226.50 55.1K
10:58 9,225.20 9,226.90 9,225.20 9,226.90 233.2K
10:59 9,229.60 9,233.00 9,229.60 9,233.00 106.9K
11:00 9,230.10 9,230.10 9,229.40 9,229.40 60.8K
11:01 9,230.30 9,230.30 9,230.00 9,230.00 96.2K
11:02 9,229.10 9,229.40 9,229.10 9,229.40 124.8K
11:03 9,230.10 9,230.10 9,229.10 9,229.10 62.6K
11:04 9,229.60 9,230.90 9,229.60 9,230.90 186.8K
11:05 9,237.20 9,237.20 9,232.30 9,232.30 122.3K
11:06 9,232.60 9,233.40 9,232.60 9,233.40 104.2K
11:07 9,233.60 9,235.30 9,233.60 9,235.30 60.4K
11:08 9,234.00 9,234.00 9,231.30 9,231.30 47.4K
11:09 9,231.30 9,233.00 9,231.30 9,233.00 252.7K
11:10 9,232.90 9,232.90 9,232.10 9,232.10 212.0K
11:11 9,233.90 9,233.90 9,233.00 9,233.00 91.5K
11:12 9,232.20 9,232.20 9,230.30 9,230.30 51.9K
11:13 9,229.40 9,230.70 9,229.40 9,230.70 95.2K
11:14 9,230.30 9,230.80 9,230.30 9,230.80 167.5K
11:15 9,234.40 9,234.40 9,230.20 9,230.20 116.4K
11:16 9,230.00 9,230.00 9,229.90 9,229.90 92.8K
11:17 9,229.80 9,230.70 9,229.80 9,230.70 90.6K
11:18 9,232.20 9,232.20 9,231.30 9,231.30 45.6K
11:19 9,228.80 9,229.80 9,228.80 9,229.80 38.3K
11:20 9,230.50 9,234.90 9,230.50 9,234.90 60.3K
11:21 9,233.40 9,233.90 9,233.40 9,233.90 75.1K
11:22 9,235.90 9,235.90 9,235.70 9,235.70 165.2K
11:23 9,237.30 9,237.30 9,235.40 9,235.40 51.7K
11:24 9,233.30 9,233.30 9,229.60 9,229.60 83.4K
11:25 9,229.70 9,235.60 9,229.70 9,235.60 83.0K
11:26 9,232.80 9,232.80 9,232.50 9,232.50 71.6K
11:27 9,231.50 9,231.50 9,230.20 9,230.20 55.5K
11:28 9,230.90 9,231.00 9,230.90 9,231.00 102.7K
11:29 9,231.70 9,232.40 9,231.70 9,232.40 76.7K
11:30 9,233.70 9,234.60 9,233.70 9,234.60 358.5K
11:31 9,234.00 9,234.00 9,233.90 9,233.90 33.4K
11:32 9,234.10 9,234.10 9,229.00 9,229.00 71.3K
11:33 9,230.70 9,234.20 9,230.70 9,234.20 405.9K
11:34 9,232.20 9,232.20 9,230.30 9,230.30 181.7K
11:35 9,228.30 9,228.30 9,227.30 9,227.30 37.2K
11:36 9,227.60 9,227.60 9,223.30 9,223.30 58.8K
11:37 9,220.20 9,225.00 9,220.20 9,225.00 90.7K
11:38 9,224.00 9,224.00 9,224.00 9,224.00 503.0K
11:39 9,222.20 9,222.60 9,222.20 9,222.60 57.2K
11:40 9,222.40 9,227.00 9,222.40 9,227.00 70.3K
11:41 9,225.10 9,228.10 9,225.10 9,228.10 338.3K
11:42 9,227.80 9,229.00 9,227.80 9,229.00 51.0K
11:43 9,229.60 9,229.60 9,229.20 9,229.20 92.5K
11:44 9,226.40 9,226.90 9,226.40 9,226.90 38.4K
11:45 9,227.90 9,228.50 9,227.90 9,228.50 61.9K
11:46 9,233.90 9,235.60 9,233.90 9,235.60 75.7K
11:47 9,233.70 9,235.00 9,233.70 9,235.00 56.6K
11:48 9,236.40 9,236.40 9,234.90 9,234.90 52.5K
11:49 9,232.80 9,234.00 9,232.80 9,234.00 260.7K
11:50 9,238.40 9,242.20 9,238.40 9,242.20 79.8K
11:51 9,245.00 9,245.00 9,244.80 9,244.80 115.9K
11:52 9,244.50 9,244.50 9,242.80 9,242.80 36.4K
11:53 9,242.00 9,242.00 9,241.60 9,241.60 155.8K
11:54 9,243.70 9,246.20 9,243.70 9,246.20 1,310.2K
11:55 9,245.80 9,249.80 9,245.80 9,249.80 187.3K
11:56 9,251.50 9,251.50 9,251.40 9,251.40 135.1K
11:57 9,248.70 9,250.20 9,248.70 9,250.20 104.3K
11:58 9,252.10 9,252.70 9,252.10 9,252.70 246.4K
11:59 9,251.70 9,253.60 9,251.70 9,253.60 99.9K
12:00 9,253.40 9,253.40 9,251.50 9,251.50 53.0K
12:01 9,249.90 9,249.90 9,246.40 9,246.40 45.8K
12:02 9,244.40 9,244.40 9,239.70 9,239.70 71.5K
12:03 9,243.00 9,243.00 9,242.90 9,242.90 77.8K
12:04 9,244.20 9,244.20 9,242.80 9,242.80 57.8K
12:05 9,240.00 9,240.00 9,237.20 9,237.20 192.9K
12:06 9,235.40 9,237.30 9,235.40 9,237.30 353.4K
12:07 9,237.10 9,237.10 9,237.10 9,237.10 89.8K
12:08 9,235.70 9,235.80 9,235.70 9,235.80 55.8K
12:09 9,236.00 9,236.00 9,233.90 9,233.90 56.2K
12:10 9,235.40 9,235.40 9,234.40 9,234.40 36.4K
12:11 9,233.10 9,233.10 9,232.50 9,232.50 59.6K
12:12 9,233.20 9,235.40 9,233.20 9,235.40 53.7K
12:13 9,234.50 9,236.90 9,234.50 9,236.90 62.7K
12:14 9,235.80 9,235.80 9,235.60 9,235.60 80.1K
12:15 9,236.10 9,236.10 9,236.10 9,236.10 56.8K
12:16 9,237.00 9,237.00 9,236.90 9,236.90 39.7K
12:17 9,236.00 9,236.50 9,236.00 9,236.50 74.8K
12:18 9,235.50 9,236.50 9,235.50 9,236.50 157.6K
12:19 9,241.80 9,242.90 9,241.80 9,242.90 302.7K
12:20 9,242.90 9,242.90 9,241.10 9,241.10 67.6K
12:21 9,240.80 9,240.80 9,240.70 9,240.70 98.7K
12:22 9,241.30 9,242.00 9,241.30 9,242.00 27.9K
12:23 9,241.30 9,241.30 9,237.80 9,237.80 187.6K
12:24 9,240.20 9,240.20 9,239.40 9,239.40 94.2K
12:25 9,244.30 9,244.60 9,244.30 9,244.60 65.2K
12:26 9,244.10 9,244.10 9,242.30 9,242.30 48.7K
12:27 9,241.80 9,241.80 9,241.00 9,241.00 51.1K
12:28 9,242.70 9,242.70 9,238.70 9,238.70 96.2K
12:29 9,237.70 9,239.30 9,237.70 9,239.30 23.4K
12:30 9,238.50 9,238.70 9,238.50 9,238.70 51.9K
12:31 9,239.90 9,240.30 9,239.90 9,240.30 273.7K
12:32 9,235.90 9,237.30 9,235.90 9,237.30 103.9K
12:33 9,236.80 9,237.80 9,236.80 9,237.80 372.6K
12:34 9,237.80 9,237.80 9,230.90 9,230.90 162.4K
12:35 9,230.10 9,230.10 9,229.10 9,229.10 59.4K
12:36 9,228.60 9,228.90 9,228.60 9,228.90 1,142.0K
12:37 9,229.40 9,229.40 9,229.20 9,229.20 48.4K
12:38 9,227.50 9,227.50 9,226.60 9,226.60 349.4K
12:39 9,226.50 9,228.00 9,226.50 9,228.00 89.5K
12:40 9,227.30 9,227.30 9,227.10 9,227.10 736.7K
12:41 9,226.30 9,226.30 9,225.80 9,225.80 250.2K
12:42 9,224.80 9,224.80 9,223.40 9,223.40 90.3K
12:43 9,223.60 9,224.40 9,223.60 9,224.40 32.5K
12:44 9,223.80 9,223.90 9,223.80 9,223.90 93.4K
12:45 9,222.10 9,222.10 9,221.90 9,221.90 151.5K
12:46 9,221.70 9,221.70 9,217.20 9,217.20 123.5K
12:47 9,217.30 9,217.30 9,215.70 9,215.70 69.8K
12:48 9,215.60 9,215.60 9,214.40 9,214.40 99.9K
12:49 9,213.40 9,213.40 9,213.40 9,213.40 69.7K
12:50 9,211.90 9,211.90 9,211.90 9,211.90 429.2K
12:51 9,212.20 9,212.20 9,211.50 9,211.50 29.0K
12:52 9,211.70 9,211.70 9,210.20 9,210.20 44.1K
12:53 9,208.40 9,208.70 9,208.40 9,208.70 78.1K
12:54 9,210.50 9,210.50 9,209.20 9,209.20 508.8K
12:55 9,212.70 9,212.70 9,212.10 9,212.10 527.5K
12:56 9,212.70 9,212.70 9,211.00 9,211.00 264.6K
12:57 9,210.20 9,210.50 9,210.20 9,210.50 515.9K
12:58 9,209.70 9,210.10 9,209.70 9,210.10 51.0K
12:59 9,209.90 9,209.90 9,209.80 9,209.80 210.1K
13:00 9,210.80 9,215.00 9,210.80 9,215.00 179.5K
13:01 9,214.90 9,216.00 9,214.90 9,216.00 14.7K
13:02 9,216.60 9,216.60 9,216.60 9,216.60 96.7K
13:03 9,217.10 9,217.10 9,213.30 9,213.30 140.6K
13:04 9,216.00 9,218.80 9,216.00 9,218.80 48.2K
13:05 9,218.80 9,218.80 9,218.80 9,218.80 41.4K
13:06 9,217.50 9,217.50 9,212.00 9,212.00 45.0K
13:07 9,212.40 9,214.00 9,212.40 9,214.00 86.3K
13:08 9,214.40 9,214.60 9,214.40 9,214.60 28.7K
13:09 9,214.80 9,214.80 9,214.30 9,214.30 37.5K
13:10 9,214.10 9,214.10 9,213.20 9,213.20 265.0K
13:11 9,211.80 9,211.80 9,211.30 9,211.30 187.2K
13:12 9,212.60 9,212.60 9,209.10 9,209.10 220.6K
13:13 9,210.80 9,212.10 9,210.80 9,212.10 83.9K
13:14 9,211.70 9,212.80 9,211.70 9,212.80 68.4K
13:15 9,212.30 9,212.30 9,211.90 9,211.90 59.4K
13:16 9,210.20 9,210.20 9,209.40 9,209.40 24.5K
13:17 9,208.60 9,208.60 9,208.00 9,208.00 198.2K
13:18 9,208.50 9,208.50 9,207.40 9,207.40 205.8K
13:19 9,208.30 9,210.20 9,208.30 9,210.20 361.2K
13:20 9,211.20 9,211.20 9,211.00 9,211.00 123.1K
13:21 9,213.50 9,213.50 9,212.80 9,212.80 66.6K
13:22 9,210.10 9,210.10 9,209.80 9,209.80 239.7K
13:23 9,209.50 9,210.00 9,209.50 9,210.00 211.0K
13:24 9,210.70 9,210.70 9,210.70 9,210.70 193.9K
13:25 9,209.70 9,209.80 9,209.70 9,209.80 297.3K
13:26 9,210.10 9,210.40 9,210.10 9,210.40 56.6K
13:27 9,209.60 9,212.40 9,209.60 9,212.40 70.7K
13:28 9,212.70 9,212.70 9,212.10 9,212.10 84.2K
13:29 9,211.50 9,211.50 9,211.30 9,211.30 113.7K
13:30 9,210.70 9,212.10 9,210.70 9,212.10 91.3K
13:31 9,211.30 9,211.30 9,209.80 9,209.80 51.5K
13:32 9,209.00 9,209.00 9,208.90 9,208.90 276.9K
13:33 9,210.00 9,210.50 9,210.00 9,210.50 69.0K
13:34 9,209.00 9,209.30 9,209.00 9,209.30 34.5K
13:35 9,209.30 9,209.70 9,209.30 9,209.70 42.7K
13:36 9,211.90 9,211.90 9,211.90 9,211.90 55.1K
13:37 9,212.90 9,213.30 9,212.90 9,213.30 87.8K
13:38 9,212.40 9,212.50 9,212.40 9,212.50 84.7K
13:39 9,213.60 9,214.80 9,213.60 9,214.80 198.2K
13:40 9,215.90 9,215.90 9,215.40 9,215.40 66.0K
13:41 9,215.40 9,215.40 9,214.20 9,214.20 68.3K
13:42 9,212.10 9,216.00 9,212.10 9,216.00 80.0K
13:43 9,216.80 9,216.80 9,216.10 9,216.10 41.8K
13:44 9,220.20 9,220.20 9,219.80 9,219.80 52.5K
13:45 9,218.10 9,219.00 9,218.10 9,219.00 104.7K
13:46 9,218.90 9,218.90 9,217.90 9,217.90 51.0K
13:47 9,221.50 9,225.00 9,221.50 9,225.00 190.5K
13:48 9,222.80 9,223.00 9,222.80 9,223.00 96.5K
13:49 9,224.00 9,224.20 9,224.00 9,224.20 71.7K
13:50 9,222.60 9,222.60 9,218.80 9,218.80 89.9K
13:51 9,215.20 9,215.20 9,212.80 9,212.80 207.9K
13:52 9,211.70 9,211.70 9,207.20 9,207.20 266.0K
13:53 9,207.20 9,207.50 9,207.20 9,207.50 98.6K
13:54 9,207.30 9,207.90 9,207.30 9,207.90 58.1K
13:55 9,214.50 9,214.80 9,214.50 9,214.80 72.9K
13:56 9,212.30 9,212.70 9,212.30 9,212.70 87.2K
13:57 9,212.80 9,212.80 9,212.00 9,212.00 106.7K
13:58 9,211.00 9,211.40 9,211.00 9,211.40 65.5K
13:59 9,209.90 9,209.90 9,209.90 9,209.90 201.4K
14:00 9,208.30 9,208.30 9,207.90 9,207.90 66.7K
14:01 9,209.40 9,209.40 9,208.80 9,208.80 58.5K
14:02 9,208.90 9,209.10 9,208.90 9,209.10 146.7K
14:03 9,208.80 9,210.80 9,208.80 9,210.80 112.8K
14:04 9,209.90 9,210.00 9,209.90 9,210.00 43.1K
14:05 9,209.80 9,210.00 9,209.80 9,210.00 79.3K
14:06 9,209.50 9,210.50 9,209.50 9,210.50 47.9K
14:07 9,211.00 9,211.30 9,211.00 9,211.30 179.1K
14:08 9,212.80 9,212.80 9,211.60 9,211.60 171.8K
14:09 9,211.50 9,211.50 9,210.80 9,210.80 145.8K
14:10 9,211.00 9,211.90 9,211.00 9,211.90 243.3K
14:11 9,213.30 9,213.30 9,212.60 9,212.60 94.8K
14:12 9,212.60 9,212.70 9,212.60 9,212.70 82.2K
14:13 9,212.30 9,213.60 9,212.30 9,213.60 83.5K
14:14 9,212.30 9,212.30 9,211.60 9,211.60 68.8K
14:15 9,212.10 9,212.80 9,212.10 9,212.80 52.3K
14:16 9,213.60 9,213.60 9,213.60 9,213.60 44.7K
14:17 9,217.50 9,219.40 9,217.50 9,219.40 116.6K
14:18 9,220.40 9,220.40 9,219.30 9,219.30 46.4K
14:19 9,218.90 9,218.90 9,218.50 9,218.50 192.8K
14:20 9,219.90 9,219.90 9,218.70 9,218.70 89.5K
14:21 9,219.10 9,220.70 9,219.10 9,220.70 257.0K
14:22 9,222.70 9,222.70 9,221.90 9,221.90 125.0K
14:23 9,222.80 9,222.80 9,222.70 9,222.70 35.0K
14:24 9,223.50 9,223.50 9,222.90 9,222.90 184.4K
14:25 9,221.90 9,221.90 9,220.90 9,220.90 152.3K
14:26 9,224.30 9,226.10 9,224.30 9,226.10 71.6K
14:27 9,226.00 9,226.90 9,226.00 9,226.90 53.3K
14:28 9,226.30 9,227.40 9,226.30 9,227.40 260.9K
14:29 9,227.60 9,227.60 9,226.00 9,226.00 148.3K
14:30 9,224.20 9,224.20 9,223.50 9,223.50 73.5K
14:31 9,220.90 9,221.80 9,220.90 9,221.80 141.7K
14:32 9,221.80 9,222.80 9,221.80 9,222.80 100.6K
14:33 9,222.70 9,223.00 9,222.70 9,223.00 62.5K
14:34 9,223.30 9,223.40 9,223.30 9,223.40 123.1K
14:35 9,224.90 9,227.10 9,224.90 9,227.10 126.2K
14:36 9,230.20 9,230.20 9,228.60 9,228.60 65.9K
14:37 9,228.50 9,228.50 9,228.20 9,228.20 355.5K
14:38 9,227.80 9,229.20 9,227.80 9,229.20 75.3K
14:39 9,229.60 9,229.60 9,229.20 9,229.20 84.7K
14:40 9,229.40 9,229.40 9,226.70 9,226.70 196.3K
14:41 9,227.40 9,227.40 9,226.40 9,226.40 78.7K
14:42 9,226.30 9,226.30 9,226.00 9,226.00 75.3K
14:43 9,225.80 9,225.80 9,225.00 9,225.00 299.0K
14:44 9,226.00 9,227.10 9,226.00 9,227.10 116.5K
14:45 9,227.40 9,227.90 9,227.40 9,227.90 92.7K
14:46 9,225.80 9,226.60 9,225.80 9,226.60 112.4K
14:47 9,226.20 9,226.20 9,219.40 9,219.40 136.5K
14:48 9,219.90 9,220.30 9,219.90 9,220.30 152.8K
14:49 9,224.30 9,224.30 9,223.30 9,223.30 243.3K
14:50 9,223.00 9,224.30 9,223.00 9,224.30 68.8K
14:51 9,222.20 9,223.30 9,222.20 9,223.30 115.4K
14:52 9,224.30 9,227.50 9,224.30 9,227.50 438.7K
14:53 9,228.30 9,228.30 9,227.60 9,227.60 104.1K
14:54 9,225.10 9,225.10 9,224.20 9,224.20 235.2K
14:55 9,226.10 9,226.10 9,224.30 9,224.30 204.6K
14:56 9,227.10 9,228.80 9,227.10 9,228.80 105.8K
14:57 9,228.60 9,228.60 9,228.40 9,228.40 63.5K
14:58 9,228.10 9,228.30 9,228.10 9,228.30 77.5K
14:59 9,227.90 9,227.90 9,227.50 9,227.50 144.7K
15:00 9,227.50 9,229.10 9,227.50 9,229.10 105.7K
15:01 9,228.80 9,228.80 9,226.70 9,226.70 77.2K
15:02 9,228.30 9,228.90 9,228.30 9,228.90 348.7K
15:03 9,232.60 9,234.10 9,232.60 9,234.10 195.4K
15:04 9,233.30 9,233.30 9,232.20 9,232.20 128.6K
15:05 9,234.80 9,235.50 9,234.80 9,235.50 247.1K
15:06 9,230.80 9,230.80 9,229.70 9,229.70 200.8K
15:07 9,229.60 9,231.10 9,229.60 9,231.10 82.5K
15:08 9,229.60 9,229.60 9,229.60 9,229.60 180.7K
15:09 9,229.20 9,229.20 9,228.70 9,228.70 75.8K
15:10 9,229.50 9,231.30 9,229.50 9,231.30 315.5K
15:11 9,231.50 9,231.50 9,230.30 9,230.30 123.6K
15:12 9,229.10 9,229.10 9,227.60 9,227.60 83.0K
15:13 9,228.90 9,228.90 9,226.90 9,226.90 142.8K
15:14 9,228.00 9,228.00 9,226.80 9,226.80 138.7K
15:15 9,227.50 9,228.20 9,227.50 9,228.20 501.2K
15:16 9,226.00 9,226.00 9,222.20 9,222.20 324.3K
15:17 9,219.40 9,219.40 9,219.20 9,219.20 310.0K
15:18 9,218.40 9,219.10 9,218.40 9,219.10 80.7K
15:19 9,217.10 9,217.10 9,214.60 9,214.60 267.9K
15:20 9,212.80 9,212.80 9,211.80 9,211.80 436.9K
15:21 9,210.30 9,210.90 9,210.30 9,210.90 136.2K
15:22 9,211.80 9,212.60 9,211.80 9,212.60 128.1K
15:23 9,210.30 9,213.60 9,210.30 9,213.60 107.3K
15:24 9,218.10 9,223.30 9,218.10 9,223.30 310.2K
15:25 9,220.40 9,220.40 9,211.20 9,211.20 225.2K
15:26 9,206.30 9,206.30 9,192.80 9,192.80 220.0K
15:27 9,190.10 9,190.80 9,190.10 9,190.80 165.8K
15:28 9,188.90 9,188.90 9,186.70 9,186.70 413.0K
15:29 9,188.60 9,188.60 9,186.40 9,186.40 131.3K
15:30 9,187.40 9,187.40 9,181.20 9,181.20 415.9K
15:31 9,182.80 9,182.80 9,179.70 9,179.70 257.2K
15:32 9,182.80 9,183.50 9,182.80 9,183.50 179.7K
15:33 9,190.30 9,191.80 9,190.30 9,191.80 150.1K
15:34 9,187.00 9,187.90 9,187.00 9,187.90 267.4K
15:35 9,192.20 9,193.90 9,192.20 9,193.90 120.3K
15:36 9,192.50 9,194.70 9,192.50 9,194.70 575.3K
15:37 9,194.50 9,194.50 9,186.30 9,186.30 1,126.1K
15:38 9,182.00 9,184.10 9,182.00 9,184.10 323.5K
15:39 9,184.80 9,184.80 9,182.60 9,182.60 387.1K
15:40 9,182.80 9,184.50 9,182.80 9,184.50 260.8K
15:41 9,185.10 9,189.00 9,185.10 9,189.00 236.8K
15:42 9,182.30 9,182.30 9,181.60 9,181.60 169.0K
15:43 9,177.30 9,177.30 9,175.70 9,175.70 251.7K
15:44 9,178.50 9,184.80 9,178.50 9,184.80 205.4K
15:45 9,184.50 9,190.80 9,184.50 9,190.80 226.2K
15:46 9,194.00 9,196.20 9,194.00 9,196.20 233.6K
15:47 9,194.60 9,194.60 9,193.50 9,193.50 118.3K
15:48 9,192.20 9,192.20 9,191.20 9,191.20 222.0K
15:49 9,192.70 9,195.60 9,192.70 9,195.60 337.6K
15:50 9,195.00 9,195.00 9,189.70 9,189.70 390.5K
15:51 9,187.70 9,191.40 9,187.70 9,191.40 385.0K
15:52 9,192.40 9,194.80 9,192.40 9,194.80 378.1K
15:53 9,197.00 9,197.00 9,195.80 9,195.80 429.5K
15:54 9,193.80 9,193.80 9,193.60 9,193.60 299.5K
15:55 9,196.00 9,196.00 9,194.70 9,194.70 371.1K
15:56 9,194.50 9,196.10 9,194.50 9,196.10 365.6K
15:57 9,197.20 9,197.20 9,196.80 9,196.80 345.7K
15:58 9,194.90 9,194.90 9,190.70 9,190.70 356.8K
15:59 9,187.40 9,190.40 9,187.40 9,190.40 525.6K
16:00 9,189.90 9,189.90 9,189.80 9,189.80 179.7K
16:01 9,189.80 9,189.80 9,189.80 9,189.80 0.0K
16:02 9,189.80 9,189.80 9,189.80 9,189.80 0.0K
16:03 9,189.80 9,189.80 9,189.80 9,189.80 0.0K
16:04 9,189.80 9,194.00 9,189.80 9,194.00 27,821.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음