S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,194.00 9,196.60 9,194.00 9,196.60 1,109.1K
10:01 9,194.50 9,194.50 9,192.50 9,192.50 25.0K
10:02 9,192.30 9,192.30 9,189.30 9,189.30 135.0K
10:03 9,188.50 9,188.50 9,184.10 9,184.10 92.7K
10:04 9,188.10 9,188.10 9,182.50 9,182.50 360.9K
10:05 9,178.70 9,178.70 9,177.10 9,177.10 79.9K
10:06 9,172.00 9,172.00 9,165.30 9,165.30 510.0K
10:07 9,152.70 9,152.70 9,151.50 9,151.50 125.1K
10:08 9,141.70 9,145.20 9,141.70 9,145.20 169.0K
10:09 9,143.10 9,143.10 9,126.40 9,126.40 961.5K
10:10 9,114.30 9,122.10 9,114.30 9,122.10 491.5K
10:11 9,126.90 9,126.90 9,122.30 9,122.30 218.4K
10:12 9,128.70 9,128.70 9,123.40 9,123.40 209.5K
10:13 9,112.80 9,112.80 9,105.50 9,105.50 380.0K
10:14 9,106.50 9,107.30 9,106.50 9,107.30 346.6K
10:15 9,107.70 9,117.60 9,107.70 9,117.60 493.5K
10:16 9,122.10 9,128.70 9,122.10 9,128.70 400.8K
10:17 9,124.70 9,126.80 9,124.70 9,126.80 125.2K
10:18 9,128.50 9,133.20 9,128.50 9,133.20 1,630.4K
10:19 9,133.70 9,134.10 9,133.70 9,134.10 183.1K
10:20 9,131.40 9,138.60 9,131.40 9,138.60 113.7K
10:21 9,140.80 9,140.80 9,139.40 9,139.40 284.1K
10:22 9,147.20 9,147.20 9,146.80 9,146.80 66.8K
10:23 9,136.40 9,137.20 9,136.40 9,137.20 155.5K
10:24 9,139.60 9,139.60 9,136.30 9,136.30 227.1K
10:25 9,136.80 9,143.80 9,136.80 9,143.80 139.4K
10:26 9,143.20 9,144.40 9,143.20 9,144.40 124.8K
10:27 9,142.70 9,142.70 9,141.60 9,141.60 82.8K
10:28 9,144.00 9,144.00 9,143.20 9,143.20 170.6K
10:29 9,141.60 9,142.20 9,141.60 9,142.20 90.1K
10:30 9,144.00 9,145.10 9,144.00 9,145.10 74.2K
10:31 9,143.70 9,143.70 9,140.70 9,140.70 76.1K
10:32 9,138.10 9,138.30 9,138.10 9,138.30 45.9K
10:33 9,139.30 9,139.30 9,138.50 9,138.50 80.7K
10:34 9,138.30 9,138.30 9,137.70 9,137.70 99.4K
10:35 9,133.70 9,135.00 9,133.70 9,135.00 649.5K
10:36 9,130.30 9,130.30 9,129.70 9,129.70 152.1K
10:37 9,129.10 9,129.80 9,129.10 9,129.80 104.5K
10:38 9,127.50 9,127.50 9,125.70 9,125.70 126.5K
10:39 9,125.60 9,126.40 9,125.60 9,126.40 63.6K
10:40 9,127.00 9,127.00 9,124.90 9,124.90 128.0K
10:41 9,126.00 9,126.00 9,123.60 9,123.60 99.4K
10:42 9,124.40 9,124.40 9,123.90 9,123.90 101.8K
10:43 9,121.10 9,121.20 9,121.10 9,121.20 149.3K
10:44 9,122.00 9,124.00 9,122.00 9,124.00 60.2K
10:45 9,122.70 9,124.90 9,122.70 9,124.90 112.0K
10:46 9,125.30 9,125.50 9,125.30 9,125.50 178.9K
10:47 9,126.70 9,126.70 9,123.80 9,123.80 164.8K
10:48 9,124.30 9,124.30 9,123.40 9,123.40 710.0K
10:49 9,122.70 9,124.00 9,122.70 9,124.00 66.5K
10:50 9,124.10 9,127.50 9,124.10 9,127.50 248.6K
10:51 9,128.70 9,132.60 9,128.70 9,132.60 159.5K
10:52 9,131.90 9,133.20 9,131.90 9,133.20 72.6K
10:53 9,131.40 9,131.40 9,130.40 9,130.40 66.8K
10:54 9,129.70 9,130.50 9,129.70 9,130.50 31.1K
10:55 9,130.60 9,130.60 9,126.70 9,126.70 151.2K
10:56 9,127.70 9,127.70 9,127.00 9,127.00 128.4K
10:57 9,128.80 9,128.80 9,128.60 9,128.60 68.3K
10:58 9,132.20 9,132.20 9,128.70 9,128.70 27.0K
10:59 9,128.20 9,129.00 9,128.20 9,129.00 31.3K
11:00 9,130.20 9,130.20 9,129.70 9,129.70 129.5K
11:01 9,131.90 9,135.10 9,131.90 9,135.10 54.7K
11:02 9,134.10 9,134.10 9,134.10 9,134.10 67.9K
11:03 9,134.30 9,136.50 9,134.30 9,136.50 86.1K
11:04 9,136.40 9,141.50 9,136.40 9,141.50 61.8K
11:05 9,142.30 9,142.70 9,142.30 9,142.70 77.5K
11:06 9,142.60 9,142.60 9,140.80 9,140.80 49.4K
11:07 9,140.90 9,146.70 9,140.90 9,146.70 47.6K
11:08 9,147.60 9,147.60 9,147.30 9,147.30 32.1K
11:09 9,146.40 9,146.40 9,144.20 9,144.20 73.8K
11:10 9,144.40 9,146.50 9,144.40 9,146.50 30.2K
11:11 9,146.90 9,147.40 9,146.90 9,147.40 105.7K
11:12 9,147.90 9,147.90 9,147.50 9,147.50 388.2K
11:13 9,147.10 9,147.10 9,147.10 9,147.10 51.2K
11:14 9,146.40 9,146.40 9,145.90 9,145.90 45.9K
11:15 9,142.50 9,144.10 9,142.50 9,144.10 170.7K
11:16 9,145.90 9,146.90 9,145.90 9,146.90 168.3K
11:17 9,148.30 9,148.30 9,146.90 9,146.90 156.9K
11:18 9,145.50 9,145.70 9,145.50 9,145.70 67.8K
11:19 9,142.70 9,142.70 9,141.60 9,141.60 118.5K
11:20 9,139.30 9,139.30 9,138.70 9,138.70 77.4K
11:21 9,142.20 9,142.20 9,139.40 9,139.40 67.6K
11:22 9,139.70 9,143.70 9,139.70 9,143.70 43.8K
11:23 9,144.90 9,146.30 9,144.90 9,146.30 35.1K
11:24 9,150.40 9,152.70 9,150.40 9,152.70 68.2K
11:25 9,154.20 9,156.30 9,154.20 9,156.30 54.8K
11:26 9,157.80 9,158.50 9,157.80 9,158.50 102.8K
11:27 9,158.40 9,158.40 9,155.10 9,155.10 128.2K
11:28 9,155.10 9,157.60 9,155.10 9,157.60 80.4K
11:29 9,159.50 9,159.50 9,156.90 9,156.90 56.5K
11:30 9,161.00 9,164.70 9,161.00 9,164.70 131.9K
11:31 9,165.50 9,165.50 9,165.40 9,165.40 171.4K
11:32 9,166.30 9,166.30 9,163.70 9,163.70 156.6K
11:33 9,164.30 9,164.60 9,164.30 9,164.60 65.0K
11:34 9,164.40 9,164.40 9,162.70 9,162.70 45.6K
11:35 9,165.40 9,165.40 9,165.30 9,165.30 54.2K
11:36 9,164.50 9,164.50 9,159.90 9,159.90 64.7K
11:37 9,158.60 9,159.20 9,158.60 9,159.20 135.9K
11:38 9,153.30 9,154.00 9,153.30 9,154.00 239.7K
11:39 9,154.00 9,154.20 9,154.00 9,154.20 149.5K
11:40 9,155.70 9,155.70 9,153.80 9,153.80 63.3K
11:41 9,153.20 9,153.20 9,151.60 9,151.60 391.1K
11:42 9,152.80 9,152.80 9,146.00 9,146.00 51.6K
11:43 9,146.10 9,146.10 9,144.50 9,144.50 235.1K
11:44 9,142.90 9,142.90 9,142.90 9,142.90 90.5K
11:45 9,141.70 9,145.90 9,141.70 9,145.90 488.9K
11:46 9,146.40 9,146.40 9,144.80 9,144.80 135.7K
11:47 9,147.30 9,147.30 9,146.80 9,146.80 65.4K
11:48 9,146.50 9,146.50 9,145.70 9,145.70 63.6K
11:49 9,146.10 9,146.10 9,146.10 9,146.10 49.5K
11:50 9,147.30 9,147.30 9,146.00 9,146.00 111.4K
11:51 9,143.60 9,144.90 9,143.60 9,144.90 233.1K
11:52 9,143.40 9,143.40 9,141.50 9,141.50 115.2K
11:53 9,142.40 9,142.40 9,140.60 9,140.60 26.5K
11:54 9,137.00 9,137.00 9,133.90 9,133.90 58.5K
11:55 9,135.30 9,135.30 9,133.00 9,133.00 132.3K
11:56 9,130.70 9,131.70 9,130.70 9,131.70 96.1K
11:57 9,132.90 9,132.90 9,132.80 9,132.80 49.7K
11:58 9,132.80 9,132.80 9,132.20 9,132.20 59.8K
11:59 9,129.20 9,129.20 9,123.50 9,123.50 68.2K
12:00 9,125.00 9,127.00 9,125.00 9,127.00 90.5K
12:01 9,127.70 9,127.70 9,125.50 9,125.50 208.6K
12:02 9,127.40 9,127.40 9,126.00 9,126.00 320.8K
12:03 9,126.10 9,126.10 9,125.90 9,125.90 61.5K
12:04 9,122.90 9,122.90 9,121.00 9,121.00 165.4K
12:05 9,121.70 9,124.00 9,121.70 9,124.00 147.2K
12:06 9,124.50 9,124.50 9,123.90 9,123.90 88.0K
12:07 9,124.60 9,125.00 9,124.60 9,125.00 136.0K
12:08 9,126.10 9,126.30 9,126.10 9,126.30 36.7K
12:09 9,127.90 9,128.10 9,127.90 9,128.10 92.4K
12:10 9,129.20 9,131.40 9,129.20 9,131.40 57.2K
12:11 9,131.30 9,131.40 9,131.30 9,131.40 53.0K
12:12 9,129.80 9,130.60 9,129.80 9,130.60 77.3K
12:13 9,130.80 9,132.80 9,130.80 9,132.80 81.3K
12:14 9,132.50 9,132.60 9,132.50 9,132.60 158.2K
12:15 9,132.10 9,136.30 9,132.10 9,136.30 59.0K
12:16 9,136.50 9,137.60 9,136.50 9,137.60 32.7K
12:17 9,138.10 9,138.50 9,138.10 9,138.50 36.6K
12:18 9,139.10 9,139.20 9,139.10 9,139.20 71.1K
12:19 9,139.10 9,139.10 9,138.30 9,138.30 33.7K
12:20 9,138.20 9,139.20 9,138.20 9,139.20 197.8K
12:21 9,141.10 9,142.10 9,141.10 9,142.10 170.3K
12:22 9,140.90 9,141.80 9,140.90 9,141.80 92.7K
12:23 9,141.20 9,141.20 9,140.60 9,140.60 110.5K
12:24 9,138.10 9,138.10 9,136.30 9,136.30 42.9K
12:25 9,138.00 9,138.00 9,136.60 9,136.60 40.9K
12:26 9,137.20 9,137.70 9,137.20 9,137.70 126.2K
12:27 9,137.30 9,137.30 9,137.10 9,137.10 168.7K
12:28 9,132.60 9,132.60 9,132.60 9,132.60 177.4K
12:29 9,132.70 9,132.70 9,132.30 9,132.30 30.9K
12:30 9,135.10 9,136.50 9,135.10 9,136.50 129.4K
12:31 9,136.10 9,136.10 9,135.30 9,135.30 181.5K
12:32 9,135.30 9,136.30 9,135.30 9,136.30 95.3K
12:33 9,136.10 9,136.30 9,136.10 9,136.30 50.3K
12:34 9,132.80 9,132.80 9,132.50 9,132.50 75.2K
12:35 9,131.50 9,133.50 9,131.50 9,133.50 89.3K
12:36 9,133.60 9,133.60 9,133.10 9,133.10 66.5K
12:37 9,131.60 9,131.60 9,129.00 9,129.00 76.0K
12:38 9,127.60 9,127.60 9,127.30 9,127.30 51.9K
12:39 9,125.80 9,125.80 9,125.60 9,125.60 127.9K
12:40 9,127.70 9,129.60 9,127.70 9,129.60 158.6K
12:41 9,129.70 9,133.80 9,129.70 9,133.80 61.6K
12:42 9,132.80 9,133.00 9,132.80 9,133.00 40.2K
12:43 9,131.20 9,131.20 9,131.00 9,131.00 24.8K
12:44 9,131.80 9,131.80 9,129.30 9,129.30 190.7K
12:45 9,129.20 9,131.30 9,129.20 9,131.30 26.6K
12:46 9,129.50 9,130.20 9,129.50 9,130.20 19.6K
12:47 9,130.80 9,130.80 9,130.50 9,130.50 169.8K
12:48 9,130.90 9,130.90 9,130.40 9,130.40 26.8K
12:49 9,131.00 9,131.00 9,130.80 9,130.80 41.5K
12:50 9,131.30 9,131.30 9,131.30 9,131.30 63.2K
12:51 9,133.80 9,136.90 9,133.80 9,136.90 83.6K
12:52 9,139.80 9,140.20 9,139.80 9,140.20 77.4K
12:53 9,140.20 9,140.20 9,139.40 9,139.40 63.4K
12:54 9,139.90 9,140.80 9,139.90 9,140.80 75.7K
12:55 9,139.40 9,140.60 9,139.40 9,140.60 38.4K
12:56 9,139.70 9,139.70 9,138.40 9,138.40 27.6K
12:57 9,138.50 9,140.40 9,138.50 9,140.40 55.1K
12:58 9,139.90 9,139.90 9,139.80 9,139.80 27.2K
12:59 9,139.50 9,141.60 9,139.50 9,141.60 38.2K
13:00 9,140.20 9,140.20 9,138.10 9,138.10 37.6K
13:01 9,136.90 9,137.90 9,136.90 9,137.90 86.8K
13:02 9,139.10 9,139.10 9,138.50 9,138.50 72.6K
13:03 9,137.40 9,137.40 9,134.70 9,134.70 146.6K
13:04 9,131.50 9,131.80 9,131.50 9,131.80 57.7K
13:05 9,132.00 9,132.00 9,131.10 9,131.10 51.7K
13:06 9,131.50 9,134.50 9,131.50 9,134.50 140.2K
13:07 9,133.50 9,133.50 9,133.20 9,133.20 48.3K
13:08 9,130.20 9,130.30 9,130.20 9,130.30 94.1K
13:09 9,130.40 9,131.10 9,130.40 9,131.10 56.7K
13:10 9,128.20 9,129.20 9,128.20 9,129.20 109.7K
13:11 9,128.90 9,129.70 9,128.90 9,129.70 254.4K
13:12 9,129.60 9,129.60 9,128.70 9,128.70 51.1K
13:13 9,128.90 9,128.90 9,125.80 9,125.80 49.3K
13:14 9,124.80 9,124.80 9,121.70 9,121.70 106.6K
13:15 9,124.80 9,125.20 9,124.80 9,125.20 67.6K
13:16 9,124.60 9,124.60 9,124.00 9,124.00 30.0K
13:17 9,126.20 9,126.70 9,126.20 9,126.70 137.7K
13:18 9,127.90 9,128.60 9,127.90 9,128.60 69.4K
13:19 9,127.70 9,127.70 9,124.60 9,124.60 54.9K
13:20 9,124.80 9,124.80 9,124.20 9,124.20 32.8K
13:21 9,123.70 9,123.70 9,120.30 9,120.30 53.6K
13:22 9,121.10 9,121.20 9,121.10 9,121.20 241.3K
13:23 9,123.70 9,124.20 9,123.70 9,124.20 260.3K
13:24 9,122.90 9,124.10 9,122.90 9,124.10 35.6K
13:25 9,123.00 9,123.00 9,122.60 9,122.60 46.3K
13:26 9,119.80 9,121.10 9,119.80 9,121.10 31.9K
13:27 9,119.80 9,124.70 9,119.80 9,124.70 68.8K
13:28 9,124.40 9,124.40 9,123.30 9,123.30 70.3K
13:29 9,125.10 9,125.10 9,125.00 9,125.00 15.3K
13:30 9,123.90 9,125.00 9,123.90 9,125.00 36.3K
13:31 9,124.30 9,124.30 9,124.20 9,124.20 173.7K
13:32 9,125.80 9,125.80 9,125.70 9,125.70 95.0K
13:33 9,130.50 9,130.50 9,129.10 9,129.10 63.8K
13:34 9,127.70 9,127.70 9,127.60 9,127.60 45.5K
13:35 9,127.40 9,127.90 9,127.40 9,127.90 88.7K
13:36 9,127.00 9,127.00 9,126.60 9,126.60 61.9K
13:37 9,125.60 9,125.60 9,124.00 9,124.00 342.4K
13:38 9,123.60 9,123.60 9,122.50 9,122.50 87.7K
13:39 9,121.50 9,121.50 9,121.50 9,121.50 161.7K
13:40 9,122.10 9,122.10 9,121.40 9,121.40 30.7K
13:41 9,122.90 9,122.90 9,121.70 9,121.70 26.6K
13:42 9,122.80 9,123.70 9,122.80 9,123.70 40.9K
13:43 9,122.90 9,123.80 9,122.90 9,123.80 16.0K
13:44 9,123.20 9,123.20 9,122.60 9,122.60 71.7K
13:45 9,121.90 9,124.50 9,121.90 9,124.50 79.4K
13:46 9,124.70 9,124.70 9,124.20 9,124.20 51.4K
13:47 9,124.30 9,124.50 9,124.30 9,124.50 174.6K
13:48 9,125.10 9,125.10 9,124.90 9,124.90 33.8K
13:49 9,124.70 9,124.70 9,124.50 9,124.50 17.5K
13:50 9,123.20 9,123.20 9,122.70 9,122.70 41.4K
13:51 9,121.00 9,121.50 9,121.00 9,121.50 23.2K
13:52 9,122.60 9,122.60 9,121.40 9,121.40 51.7K
13:53 9,121.50 9,121.80 9,121.50 9,121.80 180.6K
13:54 9,122.10 9,122.60 9,122.10 9,122.60 27.5K
13:55 9,122.80 9,123.00 9,122.80 9,123.00 56.4K
13:56 9,126.00 9,126.40 9,126.00 9,126.40 43.8K
13:57 9,130.00 9,130.00 9,129.10 9,129.10 117.4K
13:58 9,127.50 9,127.50 9,127.50 9,127.50 22.5K
13:59 9,124.80 9,124.80 9,124.80 9,124.80 58.0K
14:00 9,124.20 9,124.20 9,123.80 9,123.80 126.2K
14:01 9,123.30 9,126.90 9,123.30 9,126.90 67.3K
14:02 9,127.40 9,127.40 9,127.40 9,127.40 31.5K
14:03 9,127.10 9,127.10 9,126.50 9,126.50 81.9K
14:04 9,123.50 9,123.50 9,121.60 9,121.60 73.7K
14:05 9,122.40 9,123.30 9,122.40 9,123.30 285.9K
14:06 9,125.30 9,125.40 9,125.30 9,125.40 162.0K
14:07 9,125.30 9,126.80 9,125.30 9,126.80 48.6K
14:08 9,126.80 9,126.80 9,126.60 9,126.60 200.8K
14:09 9,127.50 9,127.50 9,126.10 9,126.10 45.9K
14:10 9,125.80 9,126.60 9,125.80 9,126.60 37.6K
14:11 9,126.80 9,126.80 9,122.60 9,122.60 84.4K
14:12 9,121.60 9,121.60 9,119.50 9,119.50 139.7K
14:13 9,120.70 9,121.40 9,120.70 9,121.40 184.9K
14:14 9,119.50 9,120.40 9,119.50 9,120.40 32.2K
14:15 9,120.00 9,120.40 9,120.00 9,120.40 44.4K
14:16 9,121.40 9,121.40 9,120.00 9,120.00 38.9K
14:17 9,120.30 9,124.00 9,120.30 9,124.00 82.9K
14:18 9,124.00 9,124.00 9,123.40 9,123.40 102.9K
14:19 9,123.50 9,123.50 9,123.00 9,123.00 26.6K
14:20 9,122.20 9,122.20 9,120.90 9,120.90 97.3K
14:21 9,120.40 9,120.70 9,120.40 9,120.70 27.5K
14:22 9,120.80 9,120.80 9,120.10 9,120.10 200.8K
14:23 9,118.20 9,118.20 9,117.80 9,117.80 157.0K
14:24 9,118.90 9,120.00 9,118.90 9,120.00 52.2K
14:25 9,119.30 9,119.30 9,119.20 9,119.20 37.7K
14:26 9,119.20 9,119.50 9,119.20 9,119.50 34.8K
14:27 9,119.70 9,119.70 9,117.10 9,117.10 51.0K
14:28 9,116.90 9,117.20 9,116.90 9,117.20 80.6K
14:29 9,117.60 9,122.30 9,117.60 9,122.30 187.1K
14:30 9,121.30 9,121.30 9,120.40 9,120.40 162.7K
14:31 9,123.00 9,123.20 9,123.00 9,123.20 275.1K
14:32 9,124.00 9,124.00 9,123.70 9,123.70 101.1K
14:33 9,122.60 9,123.50 9,122.60 9,123.50 37.5K
14:34 9,123.90 9,124.20 9,123.90 9,124.20 70.2K
14:35 9,124.80 9,125.50 9,124.80 9,125.50 92.5K
14:36 9,123.30 9,124.70 9,123.30 9,124.70 118.2K
14:37 9,123.10 9,123.10 9,122.50 9,122.50 53.5K
14:38 9,123.00 9,125.20 9,123.00 9,125.20 135.2K
14:39 9,124.50 9,124.50 9,123.60 9,123.60 212.2K
14:40 9,122.20 9,123.10 9,122.20 9,123.10 59.9K
14:41 9,123.20 9,123.30 9,123.20 9,123.30 40.1K
14:42 9,123.80 9,127.50 9,123.80 9,127.50 211.6K
14:43 9,128.00 9,128.00 9,127.00 9,127.00 321.9K
14:44 9,126.20 9,127.00 9,126.20 9,127.00 176.2K
14:45 9,128.20 9,128.20 9,127.40 9,127.40 258.9K
14:46 9,130.40 9,130.40 9,128.30 9,128.30 88.8K
14:47 9,128.60 9,128.60 9,127.70 9,127.70 51.2K
14:48 9,125.80 9,125.80 9,121.10 9,121.10 134.5K
14:49 9,121.10 9,121.10 9,120.70 9,120.70 72.8K
14:50 9,120.60 9,122.10 9,120.60 9,122.10 94.2K
14:51 9,122.20 9,122.60 9,122.20 9,122.60 79.1K
14:52 9,121.90 9,123.20 9,121.90 9,123.20 109.5K
14:53 9,124.60 9,124.60 9,124.60 9,124.60 66.4K
14:54 9,125.20 9,125.20 9,123.90 9,123.90 45.7K
14:55 9,123.20 9,123.20 9,122.20 9,122.20 109.1K
14:56 9,122.30 9,122.30 9,122.30 9,122.30 100.2K
14:57 9,123.00 9,123.00 9,122.10 9,122.10 88.7K
14:58 9,126.20 9,126.20 9,125.90 9,125.90 139.2K
14:59 9,125.90 9,126.30 9,125.90 9,126.30 37.2K
15:00 9,128.20 9,128.20 9,127.60 9,127.60 50.3K
15:01 9,128.90 9,135.10 9,128.90 9,135.10 188.6K
15:02 9,132.60 9,132.60 9,132.00 9,132.00 48.8K
15:03 9,132.60 9,133.70 9,132.60 9,133.70 76.7K
15:04 9,132.10 9,132.20 9,132.10 9,132.20 121.7K
15:05 9,131.80 9,134.40 9,131.80 9,134.40 76.3K
15:06 9,134.00 9,134.20 9,134.00 9,134.20 56.3K
15:07 9,137.10 9,137.10 9,135.00 9,135.00 94.9K
15:08 9,136.30 9,137.50 9,136.30 9,137.50 60.3K
15:09 9,136.80 9,136.90 9,136.80 9,136.90 1,622.6K
15:10 9,137.60 9,137.60 9,135.70 9,135.70 377.2K
15:11 9,134.20 9,136.70 9,134.20 9,136.70 53.9K
15:12 9,134.30 9,134.30 9,134.20 9,134.20 71.4K
15:13 9,132.30 9,132.30 9,132.20 9,132.20 46.4K
15:14 9,132.70 9,132.70 9,131.00 9,131.00 89.3K
15:15 9,132.70 9,132.70 9,132.70 9,132.70 76.5K
15:16 9,132.70 9,132.70 9,131.40 9,131.40 32.1K
15:17 9,131.70 9,132.90 9,131.70 9,132.90 72.8K
15:18 9,132.90 9,133.80 9,132.90 9,133.80 146.1K
15:19 9,135.30 9,135.30 9,135.10 9,135.10 215.5K
15:20 9,138.40 9,139.00 9,138.40 9,139.00 137.1K
15:21 9,138.60 9,139.10 9,138.60 9,139.10 93.7K
15:22 9,140.40 9,140.40 9,140.20 9,140.20 107.1K
15:23 9,140.20 9,140.70 9,140.20 9,140.70 52.4K
15:24 9,139.20 9,139.20 9,137.90 9,137.90 276.9K
15:25 9,136.70 9,137.10 9,136.70 9,137.10 252.1K
15:26 9,131.30 9,131.40 9,131.30 9,131.40 254.9K
15:27 9,129.80 9,129.80 9,128.50 9,128.50 54.9K
15:28 9,130.90 9,130.90 9,128.40 9,128.40 445.7K
15:29 9,129.20 9,129.20 9,129.20 9,129.20 87.2K
15:30 9,128.40 9,128.40 9,127.00 9,127.00 324.2K
15:31 9,128.60 9,128.60 9,128.40 9,128.40 187.6K
15:32 9,125.00 9,126.00 9,125.00 9,126.00 126.9K
15:33 9,125.70 9,125.70 9,124.70 9,124.70 135.1K
15:34 9,123.60 9,125.50 9,123.60 9,125.50 102.5K
15:35 9,125.50 9,127.30 9,125.50 9,127.30 97.7K
15:36 9,128.40 9,129.20 9,128.40 9,129.20 81.0K
15:37 9,126.90 9,126.90 9,126.90 9,126.90 52.1K
15:38 9,127.10 9,127.40 9,127.10 9,127.40 177.3K
15:39 9,127.20 9,128.10 9,127.20 9,128.10 250.4K
15:40 9,129.40 9,129.50 9,129.40 9,129.50 157.4K
15:41 9,129.30 9,129.30 9,128.80 9,128.80 156.8K
15:42 9,123.20 9,123.20 9,122.70 9,122.70 400.7K
15:43 9,123.40 9,123.40 9,120.60 9,120.60 113.9K
15:44 9,122.80 9,124.10 9,122.80 9,124.10 365.1K
15:45 9,124.70 9,125.00 9,124.70 9,125.00 212.4K
15:46 9,123.00 9,123.00 9,122.60 9,122.60 73.1K
15:47 9,122.50 9,122.50 9,122.20 9,122.20 436.0K
15:48 9,122.50 9,122.50 9,121.60 9,121.60 264.1K
15:49 9,121.40 9,121.90 9,121.40 9,121.90 168.0K
15:50 9,121.90 9,122.20 9,121.90 9,122.20 256.3K
15:51 9,122.40 9,122.40 9,120.50 9,120.50 239.8K
15:52 9,118.40 9,118.40 9,118.10 9,118.10 93.8K
15:53 9,119.30 9,119.30 9,118.80 9,118.80 640.5K
15:54 9,122.90 9,123.50 9,122.90 9,123.50 121.7K
15:55 9,123.20 9,123.20 9,122.30 9,122.30 173.4K
15:56 9,123.40 9,123.40 9,122.20 9,122.20 599.2K
15:57 9,122.60 9,122.60 9,122.00 9,122.00 169.3K
15:58 9,123.50 9,123.50 9,123.10 9,123.10 727.2K
15:59 9,123.60 9,124.10 9,123.60 9,124.10 216.8K
16:00 9,123.90 9,123.90 9,123.20 9,123.20 279.1K
16:01 9,123.20 9,123.20 9,123.20 9,123.20 0.0K
16:02 9,123.20 9,123.20 9,123.20 9,123.20 0.0K
16:03 9,123.20 9,123.20 9,123.20 9,123.20 0.0K
16:04 9,123.20 9,135.90 9,123.20 9,135.90 20,283.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음