S

AXXJ
🏛️ 호주 →
10,836.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,169.50 9,169.50 9,167.80 9,167.80 984.6K
10:01 9,168.30 9,168.30 9,168.20 9,168.20 34.5K
10:02 9,168.20 9,168.20 9,153.30 9,153.30 124.8K
10:03 9,150.20 9,150.20 9,146.60 9,146.60 24.1K
10:04 9,149.90 9,149.90 9,148.70 9,148.70 328.8K
10:05 9,151.70 9,151.70 9,149.30 9,149.30 99.5K
10:06 9,149.10 9,149.10 9,147.30 9,147.30 294.6K
10:07 9,144.90 9,144.90 9,142.50 9,142.50 132.6K
10:08 9,143.80 9,143.80 9,141.10 9,141.10 281.8K
10:09 9,144.70 9,156.80 9,144.70 9,156.80 671.8K
10:10 9,159.50 9,159.50 9,157.80 9,157.80 217.2K
10:11 9,148.60 9,151.10 9,148.60 9,151.10 249.9K
10:12 9,145.30 9,145.30 9,138.60 9,138.60 236.5K
10:13 9,131.50 9,134.40 9,131.50 9,134.40 135.5K
10:14 9,132.50 9,132.50 9,125.20 9,125.20 74.0K
10:15 9,124.80 9,124.80 9,117.20 9,117.20 112.0K
10:16 9,110.60 9,117.10 9,110.60 9,117.10 284.8K
10:17 9,114.30 9,114.30 9,113.30 9,113.30 104.8K
10:18 9,113.10 9,113.10 9,110.70 9,110.70 82.5K
10:19 9,108.70 9,108.70 9,105.40 9,105.40 136.0K
10:20 9,100.20 9,100.20 9,099.60 9,099.60 87.7K
10:21 9,101.20 9,102.20 9,101.20 9,102.20 79.0K
10:22 9,097.80 9,097.80 9,092.40 9,092.40 225.1K
10:23 9,101.50 9,104.10 9,101.50 9,104.10 185.9K
10:24 9,107.00 9,107.00 9,105.40 9,105.40 146.6K
10:25 9,107.70 9,108.10 9,107.70 9,108.10 34.5K
10:26 9,110.00 9,113.70 9,110.00 9,113.70 177.2K
10:27 9,110.70 9,115.00 9,110.70 9,115.00 125.9K
10:28 9,117.90 9,117.90 9,117.10 9,117.10 71.1K
10:29 9,116.60 9,116.60 9,114.10 9,114.10 54.9K
10:30 9,116.60 9,116.60 9,113.60 9,113.60 89.9K
10:31 9,117.80 9,123.20 9,117.80 9,123.20 177.2K
10:32 9,127.00 9,134.80 9,127.00 9,134.80 125.4K
10:33 9,135.00 9,135.00 9,133.60 9,133.60 156.6K
10:34 9,134.40 9,134.40 9,134.10 9,134.10 76.9K
10:35 9,136.70 9,138.90 9,136.70 9,138.90 93.0K
10:36 9,139.50 9,139.50 9,136.00 9,136.00 80.7K
10:37 9,130.70 9,130.70 9,130.40 9,130.40 132.9K
10:38 9,129.00 9,129.60 9,129.00 9,129.60 42.3K
10:39 9,132.10 9,132.10 9,125.60 9,125.60 66.3K
10:40 9,124.80 9,127.20 9,124.80 9,127.20 31.8K
10:41 9,130.70 9,130.70 9,128.90 9,128.90 94.3K
10:42 9,127.00 9,127.00 9,124.50 9,124.50 71.9K
10:43 9,123.50 9,124.20 9,123.50 9,124.20 70.5K
10:44 9,121.80 9,121.80 9,120.00 9,120.00 41.7K
10:45 9,124.80 9,124.80 9,123.30 9,123.30 67.9K
10:46 9,119.10 9,122.40 9,119.10 9,122.40 121.9K
10:47 9,122.70 9,122.70 9,122.60 9,122.60 113.6K
10:48 9,123.00 9,123.20 9,123.00 9,123.20 115.4K
10:49 9,123.10 9,123.50 9,123.10 9,123.50 100.5K
10:50 9,122.40 9,122.40 9,118.20 9,118.20 71.7K
10:51 9,121.60 9,121.60 9,121.40 9,121.40 70.6K
10:52 9,119.80 9,119.80 9,119.60 9,119.60 54.6K
10:53 9,119.70 9,121.20 9,119.70 9,121.20 26.2K
10:54 9,121.50 9,121.50 9,121.00 9,121.00 70.2K
10:55 9,115.70 9,115.70 9,114.80 9,114.80 55.2K
10:56 9,113.80 9,113.80 9,111.70 9,111.70 143.5K
10:57 9,111.00 9,111.20 9,111.00 9,111.20 40.0K
10:58 9,112.20 9,112.20 9,112.00 9,112.00 47.0K
10:59 9,112.20 9,112.20 9,110.30 9,110.30 30.7K
11:00 9,111.70 9,111.70 9,109.10 9,109.10 54.0K
11:01 9,107.60 9,107.80 9,107.60 9,107.80 78.3K
11:02 9,110.40 9,110.50 9,110.40 9,110.50 62.9K
11:03 9,108.90 9,110.20 9,108.90 9,110.20 165.2K
11:04 9,109.90 9,109.90 9,103.10 9,103.10 200.3K
11:05 9,103.40 9,106.60 9,103.40 9,106.60 431.3K
11:06 9,106.30 9,111.50 9,106.30 9,111.50 77.7K
11:07 9,112.70 9,112.70 9,109.90 9,109.90 44.6K
11:08 9,107.80 9,109.20 9,107.80 9,109.20 40.7K
11:09 9,102.70 9,105.60 9,102.70 9,105.60 329.7K
11:10 9,106.00 9,106.00 9,103.20 9,103.20 126.8K
11:11 9,105.90 9,107.60 9,105.90 9,107.60 106.0K
11:12 9,108.50 9,108.50 9,108.10 9,108.10 50.9K
11:13 9,106.70 9,110.20 9,106.70 9,110.20 196.4K
11:14 9,109.40 9,109.40 9,108.90 9,108.90 48.0K
11:15 9,108.30 9,112.20 9,108.30 9,112.20 224.1K
11:16 9,113.80 9,118.40 9,113.80 9,118.40 98.5K
11:17 9,117.10 9,117.10 9,114.60 9,114.60 72.7K
11:18 9,114.10 9,114.10 9,113.60 9,113.60 17.5K
11:19 9,114.30 9,114.30 9,112.80 9,112.80 39.3K
11:20 9,115.20 9,120.50 9,115.20 9,120.50 65.7K
11:21 9,121.60 9,122.20 9,121.60 9,122.20 51.7K
11:22 9,122.10 9,122.60 9,122.10 9,122.60 97.6K
11:23 9,123.30 9,123.30 9,121.60 9,121.60 33.7K
11:24 9,121.00 9,123.80 9,121.00 9,123.80 57.7K
11:25 9,123.20 9,123.20 9,122.00 9,122.00 48.2K
11:26 9,122.80 9,125.40 9,122.80 9,125.40 131.3K
11:27 9,121.20 9,121.20 9,120.90 9,120.90 43.1K
11:28 9,120.30 9,123.80 9,120.30 9,123.80 64.6K
11:29 9,125.70 9,127.40 9,125.70 9,127.40 117.3K
11:30 9,127.60 9,127.80 9,127.60 9,127.80 60.1K
11:31 9,132.30 9,132.30 9,125.50 9,125.50 69.8K
11:32 9,127.10 9,129.90 9,127.10 9,129.90 29.9K
11:33 9,125.80 9,125.80 9,124.20 9,124.20 32.1K
11:34 9,121.60 9,121.60 9,121.40 9,121.40 88.8K
11:35 9,121.40 9,121.40 9,121.10 9,121.10 25.0K
11:36 9,122.00 9,122.00 9,122.00 9,122.00 85.1K
11:37 9,122.20 9,124.00 9,122.20 9,124.00 88.3K
11:38 9,124.70 9,125.30 9,124.70 9,125.30 35.6K
11:39 9,123.80 9,123.80 9,123.10 9,123.10 25.2K
11:40 9,122.80 9,122.80 9,120.40 9,120.40 62.9K
11:41 9,120.50 9,122.40 9,120.50 9,122.40 32.9K
11:42 9,120.70 9,120.70 9,118.80 9,118.80 125.6K
11:43 9,118.20 9,118.20 9,118.10 9,118.10 51.0K
11:44 9,116.50 9,116.50 9,111.50 9,111.50 113.1K
11:45 9,110.10 9,110.10 9,109.50 9,109.50 52.4K
11:46 9,108.40 9,108.90 9,108.40 9,108.90 68.3K
11:47 9,108.50 9,108.50 9,108.00 9,108.00 73.3K
11:48 9,107.80 9,110.60 9,107.80 9,110.60 30.8K
11:49 9,112.30 9,114.70 9,112.30 9,114.70 242.4K
11:50 9,112.00 9,112.00 9,111.10 9,111.10 58.3K
11:51 9,110.10 9,110.30 9,110.10 9,110.30 67.2K
11:52 9,111.20 9,111.20 9,111.10 9,111.10 41.7K
11:53 9,108.40 9,108.40 9,107.20 9,107.20 50.7K
11:54 9,106.30 9,106.60 9,106.30 9,106.60 46.0K
11:55 9,106.70 9,106.70 9,106.10 9,106.10 21.2K
11:56 9,105.10 9,105.10 9,101.80 9,101.80 135.3K
11:57 9,100.20 9,100.20 9,098.90 9,098.90 37.5K
11:58 9,099.20 9,102.60 9,099.20 9,102.60 178.3K
11:59 9,108.20 9,108.70 9,108.20 9,108.70 35.9K
12:00 9,108.40 9,108.40 9,108.20 9,108.20 0.0K
12:01 9,108.20 9,108.20 9,107.00 9,107.00 48.2K
12:02 9,105.90 9,105.90 9,103.10 9,103.10 50.6K
12:03 9,103.10 9,104.00 9,102.90 9,102.90 94.5K
12:04 9,102.90 9,102.90 9,099.00 9,099.00 53.8K
12:05 9,097.90 9,098.70 9,097.90 9,098.70 39.6K
12:06 9,097.60 9,097.60 9,096.90 9,096.90 25.1K
12:07 9,094.40 9,094.40 9,093.00 9,093.00 44.2K
12:08 9,093.10 9,093.30 9,093.10 9,093.30 36.9K
12:09 9,093.80 9,094.00 9,093.80 9,094.00 52.8K
12:10 9,091.80 9,093.20 9,091.80 9,093.20 136.3K
12:11 9,090.60 9,090.60 9,089.90 9,089.90 72.3K
12:12 9,086.60 9,086.60 9,084.90 9,084.90 381.0K
12:13 9,084.60 9,084.60 9,084.60 9,084.60 148.5K
12:14 9,083.80 9,083.80 9,082.60 9,082.60 50.4K
12:15 9,081.50 9,081.50 9,080.00 9,080.00 56.4K
12:16 9,079.60 9,079.60 9,078.90 9,078.90 52.8K
12:17 9,076.90 9,077.20 9,076.90 9,077.20 91.7K
12:18 9,078.20 9,078.20 9,077.60 9,077.60 39.1K
12:19 9,078.90 9,079.40 9,078.90 9,079.40 67.4K
12:20 9,080.10 9,080.10 9,079.20 9,079.20 91.5K
12:21 9,077.80 9,077.80 9,077.60 9,077.60 72.2K
12:22 9,078.00 9,078.00 9,078.00 9,078.00 44.7K
12:23 9,078.70 9,078.80 9,078.70 9,078.80 40.3K
12:24 9,078.60 9,080.10 9,078.60 9,080.10 29.2K
12:25 9,080.90 9,081.30 9,080.90 9,081.30 70.7K
12:26 9,083.80 9,083.80 9,082.50 9,082.50 33.6K
12:27 9,083.60 9,083.60 9,083.10 9,083.10 39.4K
12:28 9,082.60 9,082.60 9,082.50 9,082.50 61.8K
12:29 9,082.20 9,082.20 9,080.00 9,080.00 57.3K
12:30 9,077.50 9,077.50 9,077.20 9,077.20 35.5K
12:31 9,076.80 9,078.20 9,076.80 9,078.20 31.9K
12:32 9,077.70 9,078.80 9,077.70 9,078.80 53.1K
12:33 9,083.40 9,083.40 9,082.80 9,082.80 26.8K
12:34 9,080.20 9,080.20 9,077.70 9,077.70 238.3K
12:35 9,075.50 9,075.50 9,071.80 9,071.80 57.5K
12:36 9,069.80 9,074.00 9,069.80 9,074.00 56.3K
12:37 9,072.90 9,072.90 9,070.40 9,070.40 33.5K
12:38 9,071.20 9,071.20 9,071.20 9,071.20 62.9K
12:39 9,071.20 9,076.00 9,071.20 9,076.00 46.9K
12:40 9,077.20 9,078.30 9,077.20 9,078.30 26.2K
12:41 9,076.30 9,077.00 9,076.30 9,077.00 33.3K
12:42 9,077.00 9,077.00 9,076.50 9,076.50 65.4K
12:43 9,075.00 9,075.00 9,073.70 9,073.70 176.0K
12:44 9,074.40 9,074.60 9,074.40 9,074.60 26.3K
12:45 9,074.20 9,074.20 9,073.10 9,073.10 20.1K
12:46 9,073.10 9,073.20 9,073.10 9,073.20 25.3K
12:47 9,070.70 9,070.70 9,070.20 9,070.20 94.7K
12:48 9,068.40 9,068.40 9,064.50 9,064.50 95.8K
12:49 9,063.50 9,063.50 9,062.30 9,062.30 37.0K
12:50 9,063.00 9,063.00 9,062.10 9,062.10 21.9K
12:51 9,060.70 9,061.00 9,060.70 9,061.00 172.0K
12:52 9,060.80 9,060.80 9,059.70 9,059.70 46.3K
12:53 9,058.90 9,059.00 9,058.90 9,059.00 315.1K
12:54 9,059.00 9,059.00 9,058.80 9,058.80 73.6K
12:55 9,057.90 9,058.00 9,057.90 9,058.00 22.2K
12:56 9,057.30 9,060.90 9,057.30 9,060.90 149.6K
12:57 9,062.00 9,062.00 9,060.60 9,060.60 134.3K
12:58 9,060.30 9,061.20 9,060.30 9,061.20 32.1K
12:59 9,061.30 9,061.30 9,060.80 9,060.80 26.0K
13:00 9,060.80 9,060.80 9,060.60 9,060.60 28.2K
13:01 9,059.50 9,059.50 9,057.30 9,057.30 43.3K
13:02 9,056.80 9,056.80 9,053.90 9,053.90 131.4K
13:03 9,054.40 9,054.40 9,052.60 9,052.60 26.4K
13:04 9,053.30 9,053.30 9,052.80 9,052.80 41.7K
13:05 9,053.30 9,056.00 9,053.30 9,056.00 467.1K
13:06 9,058.10 9,058.10 9,056.60 9,056.60 66.6K
13:07 9,057.70 9,058.70 9,057.70 9,058.70 25.5K
13:08 9,059.20 9,059.90 9,059.20 9,059.90 144.7K
13:09 9,059.90 9,060.50 9,059.90 9,060.50 29.5K
13:10 9,058.50 9,058.50 9,057.80 9,057.80 23.2K
13:11 9,056.10 9,056.50 9,056.10 9,056.50 15.3K
13:12 9,056.10 9,056.10 9,054.20 9,054.20 20.3K
13:13 9,055.70 9,055.70 9,055.60 9,055.60 60.3K
13:14 9,053.40 9,055.70 9,053.40 9,055.70 159.6K
13:15 9,055.70 9,055.70 9,055.70 9,055.70 60.6K
13:16 9,055.90 9,057.40 9,055.90 9,057.40 129.9K
13:17 9,058.00 9,058.10 9,058.00 9,058.10 32.2K
13:18 9,058.50 9,061.40 9,058.50 9,061.40 23.6K
13:19 9,062.20 9,062.50 9,062.20 9,062.50 38.9K
13:20 9,061.80 9,061.80 9,060.50 9,060.50 105.7K
13:21 9,061.30 9,061.30 9,059.80 9,059.80 206.2K
13:22 9,059.90 9,059.90 9,059.30 9,059.30 211.1K
13:23 9,060.00 9,061.00 9,060.00 9,061.00 33.1K
13:24 9,060.40 9,060.40 9,060.00 9,060.00 113.2K
13:25 9,057.60 9,057.60 9,055.30 9,055.30 121.2K
13:26 9,054.70 9,055.60 9,054.70 9,055.60 107.4K
13:27 9,053.00 9,053.00 9,052.00 9,052.00 28.9K
13:28 9,053.30 9,053.30 9,052.70 9,052.70 32.5K
13:29 9,052.80 9,052.80 9,051.90 9,051.90 14.9K
13:30 9,050.40 9,051.60 9,050.40 9,051.60 34.1K
13:31 9,053.30 9,053.90 9,053.30 9,053.90 45.8K
13:32 9,054.40 9,054.40 9,053.10 9,053.10 14.7K
13:33 9,053.40 9,053.50 9,053.40 9,053.50 19.3K
13:34 9,054.00 9,055.40 9,054.00 9,055.40 70.8K
13:35 9,057.00 9,057.00 9,055.70 9,055.70 22.0K
13:36 9,054.70 9,054.70 9,054.30 9,054.30 497.3K
13:37 9,052.90 9,052.90 9,052.20 9,052.20 23.8K
13:38 9,050.90 9,052.80 9,050.90 9,052.80 50.5K
13:39 9,052.80 9,052.80 9,050.60 9,050.60 68.5K
13:40 9,051.70 9,051.70 9,051.60 9,051.60 66.6K
13:41 9,050.80 9,050.80 9,049.20 9,049.20 80.2K
13:42 9,050.00 9,050.00 9,048.70 9,048.70 116.9K
13:43 9,047.00 9,047.00 9,047.00 9,047.00 232.9K
13:44 9,049.50 9,049.50 9,049.40 9,049.40 15.0K
13:45 9,049.60 9,050.80 9,049.60 9,050.80 59.5K
13:46 9,054.50 9,054.50 9,054.00 9,054.00 38.9K
13:47 9,054.80 9,055.50 9,054.80 9,055.50 188.9K
13:48 9,057.70 9,060.50 9,057.70 9,060.50 127.9K
13:49 9,059.30 9,065.20 9,059.30 9,065.20 173.9K
13:50 9,064.60 9,065.20 9,064.60 9,065.20 81.1K
13:51 9,064.10 9,064.80 9,064.10 9,064.80 272.9K
13:52 9,064.00 9,064.00 9,062.90 9,062.90 37.6K
13:53 9,062.60 9,062.60 9,060.20 9,060.20 127.9K
13:54 9,060.60 9,060.70 9,060.60 9,060.70 132.7K
13:55 9,062.30 9,062.30 9,061.30 9,061.30 52.0K
13:56 9,061.10 9,061.10 9,061.10 9,061.10 85.5K
13:57 9,060.20 9,061.90 9,060.20 9,061.90 46.4K
13:58 9,061.80 9,061.80 9,061.20 9,061.20 32.4K
13:59 9,059.60 9,059.60 9,058.60 9,058.60 160.3K
14:00 9,059.10 9,059.10 9,058.30 9,058.30 30.5K
14:01 9,057.60 9,059.30 9,057.60 9,059.30 104.0K
14:02 9,062.10 9,064.30 9,062.10 9,064.30 66.9K
14:03 9,063.20 9,063.20 9,063.00 9,063.00 24.2K
14:04 9,065.30 9,067.30 9,065.30 9,067.30 60.5K
14:05 9,067.20 9,067.20 9,066.00 9,066.00 31.0K
14:06 9,066.90 9,066.90 9,066.50 9,066.50 28.2K
14:07 9,067.50 9,071.70 9,067.50 9,071.70 290.8K
14:08 9,073.80 9,074.30 9,073.80 9,074.30 340.3K
14:09 9,074.00 9,074.00 9,072.30 9,072.30 625.3K
14:10 9,069.30 9,070.00 9,069.30 9,070.00 44.4K
14:11 9,071.90 9,072.00 9,071.90 9,072.00 43.1K
14:12 9,073.10 9,073.10 9,072.40 9,072.40 24.3K
14:13 9,072.90 9,072.90 9,072.60 9,072.60 23.6K
14:14 9,074.70 9,075.10 9,074.70 9,075.10 44.7K
14:15 9,073.40 9,073.40 9,071.10 9,071.10 78.8K
14:16 9,067.90 9,068.40 9,067.90 9,068.40 420.4K
14:17 9,068.90 9,069.70 9,068.90 9,069.70 35.4K
14:18 9,069.80 9,070.20 9,069.80 9,070.20 29.9K
14:19 9,072.20 9,073.90 9,072.20 9,073.90 166.7K
14:20 9,074.60 9,074.60 9,073.00 9,073.00 18.0K
14:21 9,072.60 9,073.20 9,072.60 9,073.20 209.6K
14:22 9,073.20 9,074.90 9,073.20 9,074.90 73.7K
14:23 9,074.40 9,074.40 9,073.70 9,073.70 58.3K
14:24 9,073.70 9,074.90 9,073.70 9,074.90 47.8K
14:25 9,074.40 9,075.90 9,074.40 9,075.90 57.9K
14:26 9,078.70 9,080.50 9,078.70 9,080.50 37.0K
14:27 9,078.30 9,079.70 9,078.30 9,079.70 78.4K
14:28 9,077.50 9,077.80 9,077.50 9,077.80 63.3K
14:29 9,078.70 9,078.70 9,078.20 9,078.20 271.4K
14:30 9,078.90 9,078.90 9,078.40 9,078.40 75.6K
14:31 9,076.80 9,076.80 9,073.80 9,073.80 39.0K
14:32 9,072.70 9,072.70 9,072.30 9,072.30 47.2K
14:33 9,072.20 9,072.20 9,070.70 9,070.70 63.7K
14:34 9,070.00 9,070.00 9,068.10 9,068.10 337.0K
14:35 9,067.10 9,067.10 9,067.10 9,067.10 36.0K
14:36 9,065.80 9,065.80 9,065.80 9,065.80 30.0K
14:37 9,063.50 9,064.40 9,063.50 9,064.40 68.7K
14:38 9,062.70 9,062.70 9,061.70 9,061.70 213.8K
14:39 9,060.20 9,060.20 9,060.10 9,060.10 71.3K
14:40 9,059.90 9,059.90 9,059.60 9,059.60 58.6K
14:41 9,058.80 9,058.80 9,058.10 9,058.10 48.6K
14:42 9,057.30 9,057.30 9,056.10 9,056.10 92.6K
14:43 9,055.50 9,055.50 9,053.90 9,053.90 17.3K
14:44 9,053.40 9,055.00 9,053.40 9,055.00 49.0K
14:45 9,054.10 9,054.10 9,052.90 9,052.90 126.9K
14:46 9,053.20 9,054.00 9,053.20 9,054.00 59.6K
14:47 9,055.10 9,055.10 9,054.40 9,054.40 89.6K
14:48 9,055.80 9,055.80 9,054.60 9,054.60 36.7K
14:49 9,055.50 9,055.50 9,055.30 9,055.30 34.5K
14:50 9,055.00 9,055.00 9,052.70 9,052.70 72.3K
14:51 9,052.00 9,052.00 9,048.60 9,048.60 123.5K
14:52 9,047.70 9,047.70 9,045.50 9,045.50 228.6K
14:53 9,042.00 9,042.60 9,042.00 9,042.60 74.9K
14:54 9,044.60 9,044.60 9,044.00 9,044.00 71.7K
14:55 9,045.20 9,045.20 9,045.10 9,045.10 185.1K
14:56 9,046.40 9,046.40 9,046.40 9,046.40 75.1K
14:57 9,043.40 9,043.40 9,042.10 9,042.10 148.8K
14:58 9,041.50 9,041.50 9,040.90 9,040.90 49.0K
14:59 9,041.00 9,041.30 9,041.00 9,041.30 64.5K
15:00 9,041.60 9,042.10 9,041.60 9,042.10 50.4K
15:01 9,041.60 9,043.40 9,041.60 9,043.40 86.9K
15:02 9,045.40 9,045.40 9,042.10 9,042.10 53.5K
15:03 9,037.20 9,037.20 9,037.20 9,037.20 101.3K
15:04 9,037.70 9,037.70 9,036.50 9,036.50 89.6K
15:05 9,034.80 9,034.80 9,029.60 9,029.60 400.2K
15:06 9,026.30 9,026.30 9,026.30 9,026.30 108.4K
15:07 9,027.70 9,027.70 9,026.20 9,026.20 260.6K
15:08 9,024.80 9,026.30 9,024.80 9,026.30 62.5K
15:09 9,027.60 9,027.60 9,026.20 9,026.20 84.8K
15:10 9,025.90 9,025.90 9,025.00 9,025.00 117.6K
15:11 9,024.20 9,024.40 9,024.20 9,024.40 462.3K
15:12 9,024.10 9,024.10 9,023.10 9,023.10 192.4K
15:13 9,022.70 9,023.70 9,022.70 9,023.70 164.4K
15:14 9,023.40 9,023.40 9,023.40 9,023.40 63.0K
15:15 9,024.00 9,024.90 9,024.00 9,024.90 56.5K
15:16 9,024.40 9,025.30 9,024.40 9,025.30 147.4K
15:17 9,023.10 9,023.50 9,023.10 9,023.50 29.4K
15:18 9,023.00 9,023.00 9,022.90 9,022.90 124.9K
15:19 9,022.20 9,022.20 9,018.70 9,018.70 194.8K
15:20 9,019.30 9,019.30 9,018.20 9,018.20 128.0K
15:21 9,022.30 9,022.30 9,022.20 9,022.20 71.3K
15:22 9,022.70 9,027.40 9,022.70 9,027.40 109.5K
15:23 9,025.40 9,026.00 9,025.40 9,026.00 86.6K
15:24 9,025.90 9,026.50 9,025.90 9,026.50 85.5K
15:25 9,026.00 9,026.00 9,025.30 9,025.30 79.1K
15:26 9,027.90 9,027.90 9,026.50 9,026.50 325.0K
15:27 9,026.60 9,032.90 9,026.60 9,032.90 143.4K
15:28 9,031.20 9,033.70 9,031.20 9,033.70 83.9K
15:29 9,035.50 9,035.50 9,034.40 9,034.40 46.3K
15:30 9,035.10 9,035.10 9,032.10 9,032.10 51.2K
15:31 9,032.10 9,035.40 9,032.10 9,035.40 72.3K
15:32 9,035.10 9,035.60 9,035.10 9,035.60 69.9K
15:33 9,037.70 9,037.70 9,037.10 9,037.10 92.1K
15:34 9,038.00 9,038.00 9,037.10 9,037.10 209.8K
15:35 9,036.10 9,037.70 9,036.10 9,037.70 82.9K
15:36 9,038.40 9,039.70 9,038.40 9,039.70 96.2K
15:37 9,038.30 9,039.00 9,038.30 9,039.00 113.6K
15:38 9,041.30 9,041.30 9,039.80 9,039.80 127.5K
15:39 9,039.30 9,041.50 9,039.30 9,041.50 117.7K
15:40 9,039.40 9,039.40 9,036.90 9,036.90 146.7K
15:41 9,037.60 9,039.60 9,037.60 9,039.60 73.4K
15:42 9,039.40 9,039.40 9,039.00 9,039.00 151.7K
15:43 9,038.60 9,038.60 9,037.10 9,037.10 88.4K
15:44 9,037.40 9,037.40 9,036.10 9,036.10 80.6K
15:45 9,035.00 9,035.00 9,034.60 9,034.60 160.4K
15:46 9,036.80 9,036.80 9,035.30 9,035.30 110.4K
15:47 9,034.60 9,034.60 9,032.70 9,032.70 82.0K
15:48 9,033.70 9,033.70 9,032.40 9,032.40 118.4K
15:49 9,031.00 9,031.30 9,031.00 9,031.30 143.9K
15:50 9,032.10 9,032.10 9,031.20 9,031.20 93.2K
15:51 9,033.20 9,033.20 9,032.10 9,032.10 168.5K
15:52 9,030.80 9,030.80 9,030.60 9,030.60 405.6K
15:53 9,030.80 9,031.60 9,030.80 9,031.60 241.2K
15:54 9,032.50 9,032.60 9,032.50 9,032.60 245.4K
15:55 9,034.10 9,034.10 9,032.60 9,032.60 302.2K
15:56 9,032.50 9,032.50 9,030.90 9,030.90 277.5K
15:57 9,030.30 9,030.30 9,029.40 9,029.40 165.7K
15:58 9,026.90 9,029.40 9,026.90 9,029.40 234.5K
15:59 9,032.30 9,032.30 9,031.70 9,031.70 221.9K
16:00 9,029.90 9,029.90 9,029.80 9,029.80 298.2K
16:01 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:02 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:03 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:04 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:05 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:06 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:07 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:08 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:09 9,029.80 9,029.80 9,029.80 9,029.80 0.0K
16:10 9,029.80 9,060.40 9,029.80 9,060.40 20,728.2K
16:11 9,060.40 9,060.40 9,060.40 9,060.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음