S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,060.40 9,060.40 9,052.60 9,052.60 375.7K
10:01 9,051.50 9,052.30 9,051.50 9,052.30 58.5K
10:02 9,053.40 9,053.40 9,032.30 9,032.30 125.8K
10:03 9,036.60 9,036.60 9,034.40 9,034.40 31.0K
10:04 9,034.60 9,034.60 9,017.50 9,017.50 475.0K
10:05 9,017.60 9,018.40 9,017.60 9,018.40 101.9K
10:06 9,020.60 9,021.00 9,020.60 9,021.00 325.4K
10:07 9,014.40 9,014.40 9,008.50 9,008.50 81.0K
10:08 9,014.10 9,014.50 9,014.10 9,014.50 72.0K
10:09 9,010.70 9,010.70 9,005.50 9,005.50 1,029.9K
10:10 8,999.70 8,999.70 8,993.30 8,993.30 376.9K
10:11 8,997.70 9,013.50 8,997.70 9,013.50 219.6K
10:12 9,019.60 9,021.40 9,019.60 9,021.40 86.0K
10:13 9,022.80 9,029.90 9,022.80 9,029.90 129.3K
10:14 9,032.20 9,032.20 9,028.40 9,028.40 52.7K
10:15 9,026.20 9,026.40 9,026.20 9,026.40 88.1K
10:16 9,019.00 9,020.90 9,019.00 9,020.90 181.1K
10:17 9,015.70 9,015.70 9,013.70 9,013.70 54.2K
10:18 9,017.40 9,017.40 9,017.10 9,017.10 59.7K
10:19 9,018.20 9,018.20 9,017.50 9,017.50 81.4K
10:20 9,017.40 9,021.70 9,017.40 9,021.70 153.3K
10:21 9,019.30 9,019.40 9,019.30 9,019.40 61.1K
10:22 9,019.60 9,020.70 9,019.60 9,020.70 33.4K
10:23 9,019.90 9,026.20 9,019.90 9,026.20 395.0K
10:24 9,026.70 9,028.10 9,026.70 9,028.10 185.4K
10:25 9,029.80 9,031.80 9,029.80 9,031.80 83.9K
10:26 9,034.80 9,037.70 9,034.80 9,037.70 63.5K
10:27 9,036.30 9,040.40 9,036.30 9,040.40 225.2K
10:28 9,034.00 9,034.00 9,032.90 9,032.90 272.3K
10:29 9,030.70 9,031.50 9,030.70 9,031.50 77.6K
10:30 9,030.90 9,032.50 9,030.90 9,032.50 111.3K
10:31 9,026.20 9,029.00 9,026.20 9,029.00 33.6K
10:32 9,026.90 9,027.30 9,026.90 9,027.30 77.5K
10:33 9,025.90 9,026.90 9,025.90 9,026.90 91.9K
10:34 9,030.10 9,032.60 9,030.10 9,032.60 93.5K
10:35 9,034.70 9,035.50 9,034.70 9,035.50 188.8K
10:36 9,037.10 9,037.10 9,036.20 9,036.20 96.6K
10:37 9,035.90 9,038.10 9,035.90 9,038.10 58.7K
10:38 9,041.00 9,048.20 9,041.00 9,048.20 187.3K
10:39 9,047.60 9,048.60 9,047.60 9,048.60 39.1K
10:40 9,048.40 9,049.10 9,048.40 9,049.10 73.5K
10:41 9,044.00 9,044.30 9,044.00 9,044.30 51.2K
10:42 9,047.50 9,047.50 9,046.00 9,046.00 36.8K
10:43 9,046.10 9,049.90 9,046.10 9,049.90 79.7K
10:44 9,053.40 9,054.90 9,053.40 9,054.90 30.0K
10:45 9,057.00 9,059.40 9,057.00 9,059.40 43.0K
10:46 9,059.90 9,062.20 9,059.90 9,062.20 57.4K
10:47 9,062.30 9,062.30 9,059.40 9,059.40 272.0K
10:48 9,060.10 9,060.10 9,060.10 9,060.10 54.3K
10:49 9,059.40 9,061.00 9,059.40 9,061.00 304.5K
10:50 9,060.20 9,061.20 9,060.20 9,061.20 134.7K
10:51 9,059.70 9,061.20 9,059.70 9,061.20 356.2K
10:52 9,056.60 9,057.70 9,056.60 9,057.70 200.0K
10:53 9,054.60 9,058.40 9,054.60 9,058.40 65.5K
10:54 9,055.80 9,058.00 9,055.80 9,058.00 56.9K
10:55 9,055.80 9,055.90 9,055.80 9,055.90 92.8K
10:56 9,055.10 9,055.10 9,053.70 9,053.70 350.4K
10:57 9,060.00 9,060.00 9,059.20 9,059.20 48.7K
10:58 9,058.50 9,058.50 9,057.30 9,057.30 85.8K
10:59 9,057.30 9,058.20 9,057.30 9,058.20 43.6K
11:00 9,059.30 9,062.40 9,059.30 9,062.40 26.8K
11:01 9,062.70 9,064.40 9,062.70 9,064.40 35.6K
11:02 9,064.70 9,064.70 9,064.30 9,064.30 36.8K
11:03 9,064.90 9,064.90 9,064.40 9,064.40 40.0K
11:04 9,068.50 9,068.50 9,066.80 9,066.80 86.3K
11:05 9,066.20 9,067.00 9,066.20 9,067.00 51.6K
11:06 9,071.00 9,071.00 9,068.70 9,068.70 29.3K
11:07 9,070.60 9,070.60 9,070.60 9,070.60 34.4K
11:08 9,070.80 9,072.60 9,070.80 9,072.60 382.2K
11:09 9,072.60 9,073.00 9,072.60 9,073.00 136.0K
11:10 9,075.90 9,075.90 9,075.20 9,075.20 174.3K
11:11 9,078.70 9,079.60 9,078.70 9,079.60 64.3K
11:12 9,077.50 9,077.50 9,075.70 9,075.70 230.2K
11:13 9,077.20 9,077.20 9,075.70 9,075.70 131.3K
11:14 9,074.20 9,074.20 9,073.70 9,073.70 90.7K
11:15 9,076.00 9,076.00 9,073.80 9,073.80 153.4K
11:16 9,070.20 9,072.00 9,070.20 9,072.00 64.7K
11:17 9,072.40 9,072.70 9,072.40 9,072.70 114.5K
11:18 9,070.40 9,070.60 9,070.40 9,070.60 113.5K
11:19 9,064.10 9,064.10 9,063.20 9,063.20 104.0K
11:20 9,062.50 9,062.50 9,062.40 9,062.40 198.2K
11:21 9,060.50 9,062.30 9,060.50 9,062.30 80.2K
11:22 9,061.50 9,063.60 9,061.50 9,063.60 105.4K
11:23 9,060.20 9,061.60 9,060.20 9,061.60 109.8K
11:24 9,062.90 9,063.50 9,062.90 9,063.50 24.2K
11:25 9,062.30 9,062.30 9,059.90 9,059.90 107.5K
11:26 9,060.50 9,060.50 9,058.40 9,058.40 241.4K
11:27 9,059.00 9,060.90 9,059.00 9,060.90 32.4K
11:28 9,060.20 9,060.80 9,060.20 9,060.80 107.4K
11:29 9,060.80 9,060.80 9,058.50 9,058.50 35.1K
11:30 9,060.20 9,064.00 9,060.20 9,064.00 1,135.5K
11:31 9,061.70 9,061.80 9,061.70 9,061.80 101.2K
11:32 9,061.90 9,061.90 9,057.60 9,057.60 138.6K
11:33 9,059.00 9,062.60 9,059.00 9,062.60 88.6K
11:34 9,061.80 9,061.80 9,059.50 9,059.50 1,115.6K
11:35 9,064.00 9,064.60 9,064.00 9,064.60 56.4K
11:36 9,064.30 9,064.30 9,059.60 9,059.60 49.4K
11:37 9,055.40 9,055.40 9,052.20 9,052.20 63.4K
11:38 9,049.60 9,052.30 9,049.60 9,052.30 167.1K
11:39 9,051.50 9,051.60 9,051.50 9,051.60 66.6K
11:40 9,053.10 9,053.10 9,047.50 9,047.50 68.3K
11:41 9,046.10 9,046.10 9,045.10 9,045.10 349.8K
11:42 9,046.80 9,048.10 9,046.80 9,048.10 33.4K
11:43 9,046.50 9,047.50 9,046.50 9,047.50 40.6K
11:44 9,048.40 9,048.40 9,048.40 9,048.40 64.0K
11:45 9,047.30 9,052.40 9,047.30 9,052.40 176.4K
11:46 9,054.80 9,054.80 9,054.80 9,054.80 176.0K
11:47 9,054.70 9,054.70 9,049.90 9,049.90 157.9K
11:48 9,051.70 9,052.90 9,051.70 9,052.90 77.2K
11:49 9,055.00 9,056.40 9,055.00 9,056.40 93.2K
11:50 9,057.80 9,057.80 9,057.40 9,057.40 67.3K
11:51 9,059.60 9,059.60 9,058.90 9,058.90 223.4K
11:52 9,060.40 9,060.70 9,060.40 9,060.70 66.4K
11:53 9,061.70 9,061.70 9,059.50 9,059.50 49.9K
11:54 9,058.50 9,058.50 9,050.80 9,050.80 128.9K
11:55 9,050.40 9,050.40 9,048.00 9,048.00 62.2K
11:56 9,047.60 9,047.60 9,045.60 9,045.60 130.6K
11:57 9,042.10 9,044.80 9,042.10 9,044.80 365.1K
11:58 9,045.10 9,045.10 9,044.80 9,044.80 337.0K
11:59 9,043.50 9,043.50 9,040.10 9,040.10 38.5K
12:00 9,043.10 9,043.10 9,040.60 9,040.60 0.0K
12:01 9,040.50 9,041.90 9,040.50 9,041.90 61.9K
12:02 9,040.90 9,040.90 9,040.30 9,040.30 1,016.5K
12:03 9,040.30 9,040.30 9,033.10 9,033.10 43.2K
12:04 9,033.10 9,033.10 9,032.00 9,032.00 126.2K
12:05 9,033.50 9,033.90 9,033.50 9,033.90 224.5K
12:06 9,033.90 9,033.90 9,029.40 9,029.40 850.9K
12:07 9,029.70 9,031.30 9,029.70 9,031.30 327.8K
12:08 9,033.20 9,034.20 9,033.20 9,034.20 178.6K
12:09 9,034.20 9,036.70 9,032.90 9,036.70 146.7K
12:10 9,036.70 9,038.90 9,036.70 9,038.50 108.5K
12:11 9,038.50 9,038.50 9,033.70 9,033.70 103.6K
12:12 9,034.60 9,036.00 9,034.60 9,036.00 71.4K
12:13 9,037.50 9,037.60 9,037.50 9,037.60 105.1K
12:14 9,038.40 9,038.40 9,036.60 9,036.60 70.2K
12:15 9,036.10 9,036.10 9,036.10 9,036.10 66.0K
12:16 9,037.20 9,037.40 9,037.20 9,037.40 42.7K
12:17 9,039.50 9,039.70 9,039.50 9,039.70 33.4K
12:18 9,039.60 9,039.60 9,039.60 9,039.60 213.8K
12:19 9,039.90 9,039.90 9,039.40 9,039.40 80.9K
12:20 9,039.90 9,042.30 9,039.90 9,042.30 92.9K
12:21 9,041.30 9,042.70 9,041.30 9,042.70 70.6K
12:22 9,043.10 9,043.10 9,041.60 9,041.60 71.9K
12:23 9,042.30 9,043.00 9,042.30 9,043.00 33.0K
12:24 9,042.50 9,042.50 9,040.40 9,040.40 135.3K
12:25 9,042.20 9,043.00 9,042.20 9,043.00 105.9K
12:26 9,037.50 9,037.50 9,036.30 9,036.30 64.7K
12:27 9,036.70 9,037.50 9,036.70 9,037.50 128.8K
12:28 9,037.20 9,039.60 9,037.20 9,039.60 63.7K
12:29 9,041.80 9,041.80 9,040.20 9,040.20 171.2K
12:30 9,039.30 9,039.30 9,038.70 9,038.70 43.8K
12:31 9,040.10 9,042.80 9,040.10 9,042.80 231.8K
12:32 9,043.70 9,043.70 9,041.00 9,041.00 87.4K
12:33 9,044.20 9,045.30 9,044.20 9,045.30 212.1K
12:34 9,046.50 9,046.50 9,046.50 9,046.50 177.2K
12:35 9,049.20 9,049.20 9,048.50 9,048.50 150.9K
12:36 9,050.80 9,050.90 9,050.80 9,050.90 229.2K
12:37 9,051.10 9,051.10 9,049.80 9,049.80 123.2K
12:38 9,050.50 9,050.50 9,049.30 9,049.30 45.3K
12:39 9,043.90 9,043.90 9,041.20 9,041.20 59.8K
12:40 9,039.90 9,039.90 9,037.00 9,037.00 72.3K
12:41 9,036.80 9,036.80 9,035.80 9,035.80 100.5K
12:42 9,037.00 9,041.40 9,037.00 9,041.40 41.0K
12:43 9,042.70 9,042.70 9,041.30 9,041.30 186.8K
12:44 9,041.50 9,041.50 9,037.80 9,037.80 157.3K
12:45 9,038.00 9,038.60 9,038.00 9,038.60 36.2K
12:46 9,040.20 9,041.00 9,040.20 9,041.00 65.6K
12:47 9,041.20 9,041.30 9,041.20 9,041.30 40.9K
12:48 9,047.30 9,049.00 9,047.30 9,049.00 67.6K
12:49 9,048.20 9,048.70 9,048.20 9,048.70 66.5K
12:50 9,051.60 9,053.90 9,051.60 9,053.90 75.2K
12:51 9,052.90 9,053.40 9,052.90 9,053.40 53.5K
12:52 9,055.70 9,055.70 9,055.40 9,055.40 73.5K
12:53 9,051.00 9,051.00 9,050.30 9,050.30 34.8K
12:54 9,051.40 9,051.40 9,048.80 9,048.80 51.5K
12:55 9,048.60 9,048.60 9,047.90 9,047.90 67.8K
12:56 9,047.00 9,047.00 9,045.00 9,045.00 56.7K
12:57 9,043.40 9,043.70 9,043.40 9,043.70 76.9K
12:58 9,042.80 9,043.80 9,042.80 9,043.80 54.6K
12:59 9,044.30 9,044.30 9,044.00 9,044.00 40.0K
13:00 9,044.70 9,046.40 9,044.70 9,046.40 30.4K
13:01 9,046.70 9,046.70 9,045.90 9,045.90 93.9K
13:02 9,044.90 9,044.90 9,044.90 9,044.90 54.8K
13:03 9,045.40 9,046.40 9,045.40 9,046.40 22.2K
13:04 9,045.50 9,045.50 9,043.80 9,043.80 556.3K
13:05 9,039.80 9,040.40 9,039.80 9,040.40 122.5K
13:06 9,039.80 9,041.70 9,039.80 9,041.70 122.5K
13:07 9,041.40 9,041.40 9,041.30 9,041.30 70.0K
13:08 9,041.50 9,041.50 9,041.20 9,041.20 201.4K
13:09 9,038.70 9,038.70 9,038.00 9,038.00 66.5K
13:10 9,036.90 9,036.90 9,036.90 9,036.90 69.4K
13:11 9,036.70 9,037.50 9,036.70 9,037.50 544.5K
13:12 9,036.60 9,036.60 9,034.90 9,034.90 67.1K
13:13 9,033.30 9,033.50 9,033.30 9,033.50 163.2K
13:14 9,034.20 9,034.60 9,034.20 9,034.60 86.1K
13:15 9,035.40 9,036.10 9,035.40 9,036.10 43.4K
13:16 9,033.60 9,033.60 9,031.90 9,031.90 216.3K
13:17 9,030.10 9,030.10 9,029.60 9,029.60 55.4K
13:18 9,030.30 9,032.20 9,030.30 9,032.20 390.8K
13:19 9,035.70 9,036.00 9,035.70 9,036.00 130.6K
13:20 9,035.90 9,035.90 9,032.90 9,032.90 82.1K
13:21 9,032.50 9,032.60 9,032.50 9,032.60 307.7K
13:22 9,032.30 9,032.80 9,032.30 9,032.80 98.8K
13:23 9,033.70 9,036.10 9,033.70 9,036.10 99.3K
13:24 9,035.70 9,035.70 9,034.50 9,034.50 26.6K
13:25 9,033.60 9,033.60 9,033.10 9,033.10 32.5K
13:26 9,033.00 9,033.20 9,033.00 9,033.20 24.9K
13:27 9,033.50 9,034.00 9,033.50 9,034.00 30.1K
13:28 9,033.20 9,033.40 9,033.20 9,033.40 41.8K
13:29 9,033.00 9,033.00 9,032.80 9,032.80 134.7K
13:30 9,033.20 9,033.30 9,033.20 9,033.30 101.4K
13:31 9,030.80 9,030.80 9,030.00 9,030.00 27.4K
13:32 9,026.10 9,028.30 9,026.10 9,028.30 55.1K
13:33 9,030.30 9,033.20 9,030.30 9,033.20 50.6K
13:34 9,034.70 9,034.70 9,033.40 9,033.40 146.6K
13:35 9,033.10 9,033.10 9,031.70 9,031.70 68.3K
13:36 9,031.30 9,033.00 9,031.30 9,033.00 50.1K
13:37 9,035.40 9,035.40 9,033.50 9,033.50 108.9K
13:38 9,035.90 9,036.90 9,035.90 9,036.90 79.7K
13:39 9,034.90 9,034.90 9,032.80 9,032.80 28.0K
13:40 9,033.40 9,033.90 9,033.40 9,033.90 102.3K
13:41 9,034.80 9,034.90 9,034.80 9,034.90 25.3K
13:42 9,032.80 9,033.30 9,032.80 9,033.30 167.0K
13:43 9,034.30 9,034.30 9,034.30 9,034.30 42.5K
13:44 9,033.60 9,033.60 9,029.90 9,029.90 54.2K
13:45 9,029.90 9,030.60 9,029.90 9,030.60 52.9K
13:46 9,030.60 9,030.70 9,030.60 9,030.70 66.3K
13:47 9,029.70 9,030.00 9,029.70 9,030.00 47.9K
13:48 9,030.30 9,030.40 9,030.30 9,030.40 67.2K
13:49 9,029.80 9,030.70 9,029.80 9,030.70 33.4K
13:50 9,027.50 9,028.80 9,027.50 9,028.80 217.3K
13:51 9,029.80 9,030.80 9,029.80 9,030.80 39.9K
13:52 9,032.70 9,032.70 9,032.50 9,032.50 81.3K
13:53 9,032.00 9,032.10 9,032.00 9,032.10 127.2K
13:54 9,032.90 9,032.90 9,032.20 9,032.20 120.9K
13:55 9,033.40 9,033.60 9,033.40 9,033.60 161.5K
13:56 9,033.50 9,033.50 9,032.50 9,032.50 73.4K
13:57 9,033.30 9,034.10 9,033.30 9,034.10 64.8K
13:58 9,033.20 9,033.60 9,033.20 9,033.60 69.6K
13:59 9,033.90 9,033.90 9,030.90 9,030.90 67.6K
14:00 9,030.00 9,030.00 9,029.90 9,029.90 35.4K
14:01 9,031.00 9,031.00 9,028.70 9,028.70 43.9K
14:02 9,027.30 9,028.60 9,027.30 9,028.60 46.1K
14:03 9,026.50 9,028.00 9,026.50 9,028.00 84.3K
14:04 9,027.50 9,027.50 9,026.40 9,026.40 34.9K
14:05 9,024.70 9,024.70 9,023.90 9,023.90 79.9K
14:06 9,023.90 9,025.10 9,023.90 9,025.10 152.8K
14:07 9,023.80 9,028.10 9,023.80 9,028.10 162.0K
14:08 9,028.50 9,028.50 9,027.70 9,027.70 96.0K
14:09 9,028.50 9,029.60 9,028.50 9,029.60 44.0K
14:10 9,029.50 9,032.60 9,029.50 9,032.60 157.5K
14:11 9,032.70 9,033.50 9,032.70 9,033.50 43.2K
14:12 9,036.20 9,036.20 9,035.60 9,035.60 76.9K
14:13 9,036.20 9,037.70 9,036.20 9,037.70 139.2K
14:14 9,033.00 9,033.40 9,033.00 9,033.40 85.3K
14:15 9,035.80 9,037.90 9,035.80 9,037.90 1,047.1K
14:16 9,037.00 9,037.00 9,036.10 9,036.10 51.5K
14:17 9,037.20 9,038.10 9,037.20 9,038.10 82.6K
14:18 9,038.70 9,039.20 9,038.70 9,039.20 56.1K
14:19 9,041.60 9,043.00 9,041.60 9,043.00 33.1K
14:20 9,045.30 9,050.50 9,045.30 9,050.50 249.5K
14:21 9,050.60 9,051.50 9,050.60 9,051.50 193.2K
14:22 9,052.80 9,052.80 9,051.80 9,051.80 58.9K
14:23 9,052.70 9,052.70 9,049.20 9,049.20 783.2K
14:24 9,044.80 9,045.90 9,044.80 9,045.90 34.3K
14:25 9,047.90 9,048.50 9,047.90 9,048.50 46.5K
14:26 9,049.50 9,051.60 9,049.50 9,051.60 115.6K
14:27 9,051.70 9,053.30 9,051.70 9,053.30 434.7K
14:28 9,055.80 9,057.20 9,055.80 9,057.20 216.1K
14:29 9,056.30 9,056.30 9,054.00 9,054.00 59.2K
14:30 9,053.70 9,053.70 9,052.70 9,052.70 39.4K
14:31 9,051.40 9,051.40 9,048.60 9,048.60 168.8K
14:32 9,047.60 9,047.90 9,047.60 9,047.90 55.1K
14:33 9,049.80 9,049.80 9,045.50 9,045.50 88.6K
14:34 9,046.20 9,046.20 9,043.90 9,043.90 422.3K
14:35 9,042.20 9,042.50 9,042.20 9,042.50 154.4K
14:36 9,042.40 9,042.80 9,042.40 9,042.80 223.3K
14:37 9,039.80 9,040.10 9,039.80 9,040.10 85.4K
14:38 9,039.40 9,039.40 9,039.10 9,039.10 39.9K
14:39 9,040.30 9,040.30 9,039.70 9,039.70 126.2K
14:40 9,040.10 9,040.40 9,040.10 9,040.40 56.6K
14:41 9,039.60 9,040.60 9,039.60 9,040.60 60.4K
14:42 9,042.50 9,042.50 9,041.20 9,041.20 78.9K
14:43 9,040.70 9,041.30 9,040.70 9,041.30 50.5K
14:44 9,041.50 9,042.90 9,041.50 9,042.90 82.8K
14:45 9,042.60 9,044.10 9,042.60 9,044.10 196.8K
14:46 9,045.00 9,045.00 9,044.70 9,044.70 483.4K
14:47 9,045.20 9,045.20 9,045.20 9,045.20 163.7K
14:48 9,045.70 9,045.70 9,045.20 9,045.20 117.8K
14:49 9,044.80 9,046.30 9,044.80 9,046.30 121.4K
14:50 9,048.10 9,049.30 9,048.10 9,049.30 347.6K
14:51 9,053.30 9,056.30 9,053.30 9,056.30 141.6K
14:52 9,059.20 9,059.80 9,059.20 9,059.80 158.8K
14:53 9,058.70 9,058.70 9,056.80 9,056.80 83.7K
14:54 9,050.90 9,050.90 9,049.40 9,049.40 243.5K
14:55 9,049.40 9,049.40 9,048.20 9,048.20 105.5K
14:56 9,045.30 9,045.50 9,045.30 9,045.50 102.1K
14:57 9,046.50 9,046.50 9,046.10 9,046.10 150.9K
14:58 9,045.10 9,046.80 9,045.10 9,046.80 335.2K
14:59 9,046.50 9,046.50 9,046.30 9,046.30 63.9K
15:00 9,043.70 9,046.30 9,043.70 9,046.30 83.2K
15:01 9,049.80 9,056.60 9,049.80 9,056.60 76.8K
15:02 9,054.60 9,058.70 9,054.60 9,058.70 54.4K
15:03 9,058.90 9,058.90 9,057.90 9,057.90 38.4K
15:04 9,059.60 9,059.60 9,058.80 9,058.80 40.7K
15:05 9,058.20 9,058.20 9,057.60 9,057.60 155.1K
15:06 9,054.50 9,054.50 9,052.80 9,052.80 299.4K
15:07 9,050.20 9,050.20 9,049.20 9,049.20 313.0K
15:08 9,048.30 9,050.20 9,048.30 9,050.20 63.7K
15:09 9,051.20 9,051.20 9,049.40 9,049.40 63.2K
15:10 9,048.50 9,048.50 9,047.30 9,047.30 162.1K
15:11 9,048.60 9,049.10 9,048.60 9,049.10 130.6K
15:12 9,048.80 9,048.80 9,047.10 9,047.10 65.8K
15:13 9,044.80 9,045.00 9,044.80 9,045.00 78.0K
15:14 9,045.60 9,045.60 9,044.20 9,044.20 83.4K
15:15 9,043.60 9,043.60 9,040.90 9,040.90 119.3K
15:16 9,042.50 9,042.50 9,041.20 9,041.20 327.4K
15:17 9,041.80 9,043.10 9,041.80 9,043.10 177.8K
15:18 9,046.00 9,046.70 9,046.00 9,046.70 139.6K
15:19 9,048.10 9,048.10 9,046.50 9,046.50 118.0K
15:20 9,047.00 9,047.00 9,045.90 9,045.90 113.0K
15:21 9,043.20 9,043.60 9,043.20 9,043.60 92.3K
15:22 9,044.80 9,044.80 9,041.60 9,041.60 74.8K
15:23 9,040.20 9,041.00 9,040.20 9,041.00 70.4K
15:24 9,043.60 9,043.60 9,042.60 9,042.60 126.3K
15:25 9,042.60 9,042.60 9,040.10 9,040.10 90.6K
15:26 9,039.40 9,040.00 9,039.40 9,040.00 121.4K
15:27 9,039.20 9,039.20 9,038.10 9,038.10 149.8K
15:28 9,040.00 9,040.00 9,037.40 9,037.40 161.1K
15:29 9,038.80 9,038.80 9,038.70 9,038.70 475.9K
15:30 9,041.20 9,041.20 9,039.00 9,039.00 107.4K
15:31 9,037.90 9,037.90 9,035.70 9,035.70 108.9K
15:32 9,034.30 9,034.40 9,034.30 9,034.40 183.4K
15:33 9,034.80 9,035.00 9,034.80 9,035.00 399.4K
15:34 9,034.30 9,034.30 9,034.20 9,034.20 81.9K
15:35 9,032.90 9,036.50 9,032.90 9,036.50 138.1K
15:36 9,040.80 9,040.80 9,035.90 9,035.90 225.5K
15:37 9,037.10 9,037.50 9,037.10 9,037.50 97.8K
15:38 9,037.10 9,037.50 9,037.10 9,037.50 78.0K
15:39 9,039.00 9,041.00 9,039.00 9,041.00 162.7K
15:40 9,038.90 9,038.90 9,038.00 9,038.00 113.2K
15:41 9,035.00 9,037.30 9,035.00 9,037.30 124.3K
15:42 9,036.30 9,039.10 9,036.30 9,039.10 139.9K
15:43 9,039.60 9,041.40 9,039.60 9,041.40 130.5K
15:44 9,038.50 9,040.40 9,038.50 9,040.40 65.5K
15:45 9,040.90 9,042.00 9,040.90 9,042.00 373.8K
15:46 9,043.10 9,043.40 9,043.10 9,043.40 115.3K
15:47 9,043.60 9,043.60 9,040.30 9,040.30 171.6K
15:48 9,040.20 9,040.20 9,039.60 9,039.60 133.5K
15:49 9,041.10 9,041.30 9,041.10 9,041.30 115.0K
15:50 9,038.30 9,038.80 9,038.30 9,038.80 151.7K
15:51 9,039.00 9,040.50 9,039.00 9,040.50 124.9K
15:52 9,039.20 9,039.60 9,039.20 9,039.60 76.1K
15:53 9,041.10 9,041.90 9,041.10 9,041.90 647.8K
15:54 9,041.20 9,041.20 9,040.90 9,040.90 172.5K
15:55 9,039.80 9,041.10 9,039.80 9,041.10 156.5K
15:56 9,046.90 9,046.90 9,046.00 9,046.00 125.2K
15:57 9,044.50 9,047.00 9,044.50 9,047.00 171.0K
15:58 9,048.00 9,049.60 9,048.00 9,049.60 211.7K
15:59 9,049.00 9,049.00 9,048.60 9,048.60 220.8K
16:00 9,046.60 9,046.60 9,046.20 9,046.20 241.7K
16:01 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:02 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:03 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:04 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:05 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:06 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:07 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:08 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:09 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:10 9,046.20 9,059.10 9,046.20 9,059.10 22,862.3K
16:11 9,059.10 9,059.10 9,059.10 9,059.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음