S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,059.10 9,060.60 9,059.10 9,060.60 611.3K
10:01 9,060.20 9,060.20 9,059.80 9,059.80 129.5K
10:02 9,060.00 9,072.90 9,060.00 9,072.90 209.0K
10:03 9,069.40 9,071.30 9,069.40 9,071.30 52.9K
10:04 9,069.20 9,069.20 9,066.20 9,066.20 17.1K
10:05 9,072.40 9,072.60 9,072.40 9,072.60 593.4K
10:06 9,069.80 9,071.50 9,069.80 9,071.50 405.0K
10:07 9,084.30 9,089.50 9,084.30 9,089.50 117.9K
10:08 9,085.40 9,085.40 9,080.80 9,080.80 63.3K
10:09 9,072.50 9,075.50 9,072.50 9,075.50 598.1K
10:10 9,068.60 9,068.60 9,059.20 9,059.20 194.0K
10:11 9,059.90 9,064.10 9,059.90 9,064.10 132.6K
10:12 9,064.20 9,068.10 9,064.20 9,068.10 382.8K
10:13 9,065.00 9,065.00 9,064.30 9,064.30 530.2K
10:14 9,063.50 9,063.50 9,062.40 9,062.40 139.4K
10:15 9,063.00 9,064.10 9,063.00 9,064.10 158.9K
10:16 9,068.90 9,068.90 9,064.10 9,064.10 290.1K
10:17 9,058.90 9,058.90 9,056.90 9,056.90 142.4K
10:18 9,059.00 9,060.10 9,059.00 9,060.10 71.3K
10:19 9,059.90 9,061.70 9,059.90 9,061.70 29.5K
10:20 9,062.10 9,065.90 9,062.10 9,065.90 80.4K
10:21 9,065.20 9,066.40 9,065.20 9,066.40 63.8K
10:22 9,068.10 9,068.10 9,066.40 9,066.40 62.9K
10:23 9,063.20 9,063.20 9,056.60 9,056.60 210.5K
10:24 9,056.40 9,059.20 9,056.40 9,059.20 54.5K
10:25 9,058.90 9,059.50 9,058.90 9,059.50 243.0K
10:26 9,059.20 9,059.20 9,058.90 9,058.90 198.6K
10:27 9,059.60 9,059.60 9,057.80 9,057.80 42.4K
10:28 9,055.20 9,055.20 9,055.00 9,055.00 92.7K
10:29 9,056.20 9,056.30 9,056.20 9,056.30 40.1K
10:30 9,058.00 9,058.00 9,056.00 9,056.00 51.0K
10:31 9,056.40 9,057.00 9,056.40 9,057.00 37.5K
10:32 9,057.30 9,057.30 9,057.00 9,057.00 184.9K
10:33 9,056.40 9,056.40 9,055.40 9,055.40 44.1K
10:34 9,057.10 9,059.60 9,057.10 9,059.60 41.2K
10:35 9,057.80 9,057.80 9,056.70 9,056.70 219.2K
10:36 9,056.50 9,056.70 9,056.50 9,056.70 73.4K
10:37 9,055.50 9,055.50 9,054.00 9,054.00 97.5K
10:38 9,053.50 9,054.60 9,053.50 9,054.60 50.2K
10:39 9,053.40 9,053.40 9,050.20 9,050.20 210.6K
10:40 9,050.50 9,050.50 9,049.30 9,049.30 37.1K
10:41 9,050.30 9,050.40 9,050.30 9,050.40 55.3K
10:42 9,048.30 9,048.30 9,046.70 9,046.70 63.0K
10:43 9,046.60 9,048.00 9,046.60 9,048.00 198.1K
10:44 9,044.40 9,046.40 9,044.40 9,046.40 61.2K
10:45 9,047.80 9,047.80 9,047.40 9,047.40 284.3K
10:46 9,048.50 9,053.20 9,048.50 9,053.20 167.2K
10:47 9,054.60 9,054.60 9,051.70 9,051.70 91.2K
10:48 9,051.60 9,051.60 9,050.40 9,050.40 71.9K
10:49 9,053.30 9,053.30 9,053.30 9,053.30 72.9K
10:50 9,055.40 9,055.40 9,055.00 9,055.00 122.0K
10:51 9,056.00 9,058.40 9,056.00 9,058.40 109.3K
10:52 9,058.30 9,058.30 9,055.80 9,055.80 147.2K
10:53 9,053.00 9,053.00 9,052.90 9,052.90 80.5K
10:54 9,056.20 9,056.20 9,054.10 9,054.10 29.4K
10:55 9,054.10 9,054.10 9,053.10 9,053.10 159.7K
10:56 9,055.50 9,060.10 9,055.50 9,060.10 36.2K
10:57 9,058.90 9,058.90 9,058.00 9,058.00 50.0K
10:58 9,058.20 9,058.20 9,056.70 9,056.70 62.7K
10:59 9,056.50 9,056.70 9,056.50 9,056.70 36.9K
11:00 9,058.10 9,058.10 9,051.60 9,051.60 97.2K
11:01 9,051.40 9,053.70 9,051.40 9,053.70 83.7K
11:02 9,054.00 9,056.40 9,054.00 9,056.40 44.4K
11:03 9,058.50 9,058.70 9,058.50 9,058.70 39.3K
11:04 9,054.60 9,054.60 9,054.50 9,054.50 40.1K
11:05 9,055.40 9,055.70 9,055.40 9,055.70 39.4K
11:06 9,056.50 9,056.50 9,055.00 9,055.00 57.4K
11:07 9,053.50 9,053.50 9,050.50 9,050.50 80.9K
11:08 9,051.60 9,051.60 9,050.90 9,050.90 199.2K
11:09 9,051.80 9,051.80 9,048.20 9,048.20 110.4K
11:10 9,043.90 9,045.50 9,043.90 9,045.50 178.2K
11:11 9,044.40 9,044.40 9,044.00 9,044.00 43.2K
11:12 9,043.20 9,043.20 9,042.40 9,042.40 560.0K
11:13 9,042.50 9,044.10 9,042.50 9,044.10 84.0K
11:14 9,045.60 9,045.90 9,045.60 9,045.90 73.0K
11:15 9,047.40 9,047.40 9,047.40 9,047.40 53.4K
11:16 9,046.40 9,046.60 9,046.40 9,046.60 70.2K
11:17 9,046.60 9,046.60 9,045.30 9,045.30 29.4K
11:18 9,042.30 9,042.30 9,039.70 9,039.70 213.6K
11:19 9,040.80 9,040.80 9,039.90 9,039.90 330.1K
11:20 9,040.40 9,041.90 9,040.40 9,041.90 50.8K
11:21 9,041.90 9,041.90 9,041.20 9,041.20 16.9K
11:22 9,040.90 9,042.00 9,040.90 9,042.00 76.4K
11:23 9,041.80 9,041.80 9,041.10 9,041.10 63.4K
11:24 9,042.30 9,042.30 9,041.60 9,041.60 15.5K
11:25 9,042.40 9,042.70 9,042.40 9,042.70 315.2K
11:26 9,042.10 9,042.10 9,042.10 9,042.10 166.9K
11:27 9,039.80 9,039.80 9,039.80 9,039.80 447.0K
11:28 9,037.10 9,037.10 9,036.80 9,036.80 87.4K
11:29 9,037.40 9,037.40 9,035.50 9,035.50 251.4K
11:30 9,035.30 9,035.30 9,034.80 9,034.80 176.8K
11:31 9,034.10 9,034.10 9,031.40 9,031.40 292.0K
11:32 9,033.90 9,034.70 9,033.90 9,034.70 215.8K
11:33 9,039.70 9,040.70 9,039.70 9,040.70 191.2K
11:34 9,042.50 9,044.50 9,042.50 9,044.50 77.7K
11:35 9,048.20 9,048.40 9,048.20 9,048.40 150.9K
11:36 9,047.80 9,047.80 9,047.20 9,047.20 82.8K
11:37 9,046.60 9,046.60 9,045.50 9,045.50 90.7K
11:38 9,043.60 9,043.60 9,041.70 9,041.70 103.0K
11:39 9,042.60 9,042.60 9,037.70 9,037.70 127.8K
11:40 9,037.80 9,037.80 9,034.30 9,034.30 123.8K
11:41 9,033.80 9,033.80 9,032.70 9,032.70 62.4K
11:42 9,030.40 9,031.50 9,030.40 9,031.50 436.9K
11:43 9,033.40 9,033.40 9,032.30 9,032.30 287.4K
11:44 9,032.20 9,032.20 9,029.20 9,029.20 393.5K
11:45 9,028.40 9,028.40 9,027.50 9,027.50 111.8K
11:46 9,029.30 9,029.50 9,029.30 9,029.50 29.0K
11:47 9,029.70 9,030.80 9,029.70 9,030.80 54.5K
11:48 9,030.00 9,030.00 9,029.40 9,029.40 47.5K
11:49 9,034.50 9,034.50 9,034.40 9,034.40 66.6K
11:50 9,035.60 9,036.20 9,035.60 9,036.20 119.4K
11:51 9,038.10 9,038.20 9,038.10 9,038.20 34.9K
11:52 9,038.50 9,038.80 9,038.50 9,038.80 35.0K
11:53 9,037.70 9,037.70 9,037.20 9,037.20 166.1K
11:54 9,033.40 9,033.40 9,033.30 9,033.30 75.9K
11:55 9,033.90 9,039.80 9,033.90 9,039.80 170.1K
11:56 9,041.40 9,042.80 9,041.40 9,042.80 263.2K
11:57 9,044.30 9,044.40 9,044.30 9,044.40 44.9K
11:58 9,041.90 9,041.90 9,039.60 9,039.60 109.1K
11:59 9,038.20 9,039.50 9,038.20 9,039.50 130.3K
12:00 9,040.10 9,040.10 9,039.80 9,039.80 83.3K
12:01 9,040.80 9,040.80 9,040.00 9,040.00 18.1K
12:02 9,038.30 9,040.20 9,038.30 9,040.20 122.4K
12:03 9,041.20 9,042.40 9,041.20 9,042.40 35.3K
12:04 9,042.40 9,042.40 9,041.20 9,042.00 101.2K
12:05 9,042.00 9,044.20 9,042.00 9,044.20 47.5K
12:06 9,045.00 9,048.00 9,045.00 9,048.00 109.5K
12:07 9,047.50 9,051.80 9,047.50 9,051.80 299.2K
12:08 9,052.20 9,052.20 9,051.80 9,051.80 47.2K
12:09 9,051.60 9,051.80 9,051.60 9,051.80 21.8K
12:10 9,050.50 9,051.40 9,050.50 9,051.40 461.3K
12:11 9,053.20 9,053.20 9,051.80 9,051.80 169.9K
12:12 9,052.50 9,054.00 9,052.50 9,054.00 177.3K
12:13 9,052.40 9,052.90 9,052.40 9,052.90 225.0K
12:14 9,052.50 9,052.60 9,052.50 9,052.60 36.1K
12:15 9,053.40 9,053.40 9,052.60 9,052.60 77.5K
12:16 9,048.90 9,048.90 9,046.50 9,046.50 88.4K
12:17 9,044.60 9,044.60 9,043.70 9,043.70 72.4K
12:18 9,042.90 9,047.10 9,042.90 9,047.10 30.5K
12:19 9,047.40 9,048.30 9,047.40 9,048.30 26.9K
12:20 9,048.20 9,050.50 9,048.20 9,050.50 85.6K
12:21 9,048.90 9,049.50 9,048.90 9,049.50 86.6K
12:22 9,052.80 9,056.10 9,052.80 9,056.10 30.8K
12:23 9,055.50 9,057.00 9,055.50 9,057.00 41.6K
12:24 9,056.00 9,056.90 9,056.00 9,056.90 66.2K
12:25 9,056.20 9,056.20 9,053.90 9,053.90 132.5K
12:26 9,052.10 9,053.20 9,052.10 9,053.20 33.2K
12:27 9,054.70 9,055.70 9,054.70 9,055.70 66.5K
12:28 9,061.50 9,061.50 9,061.10 9,061.10 305.7K
12:29 9,062.20 9,063.40 9,062.20 9,063.40 77.6K
12:30 9,065.60 9,067.20 9,065.60 9,067.20 65.5K
12:31 9,065.20 9,065.20 9,063.90 9,063.90 36.2K
12:32 9,063.90 9,063.90 9,063.90 9,063.90 94.1K
12:33 9,064.50 9,064.50 9,064.00 9,064.00 102.2K
12:34 9,064.90 9,067.40 9,064.90 9,067.40 54.1K
12:35 9,067.30 9,067.30 9,065.60 9,065.60 46.7K
12:36 9,064.60 9,064.60 9,063.40 9,063.40 22.8K
12:37 9,062.70 9,062.90 9,062.70 9,062.90 24.9K
12:38 9,062.60 9,062.60 9,062.10 9,062.10 32.7K
12:39 9,059.70 9,059.70 9,058.50 9,058.50 110.0K
12:40 9,058.20 9,060.10 9,058.20 9,060.10 49.0K
12:41 9,058.30 9,058.30 9,057.30 9,057.30 64.3K
12:42 9,057.40 9,057.40 9,053.90 9,053.90 90.6K
12:43 9,054.20 9,054.20 9,052.40 9,052.40 28.5K
12:44 9,053.50 9,053.50 9,048.70 9,048.70 57.1K
12:45 9,047.70 9,048.40 9,047.70 9,048.40 69.6K
12:46 9,049.40 9,049.40 9,049.40 9,049.40 32.5K
12:47 9,051.20 9,051.20 9,051.20 9,051.20 87.2K
12:48 9,051.00 9,051.80 9,051.00 9,051.80 9.9K
12:49 9,051.60 9,053.30 9,051.60 9,053.30 35.3K
12:50 9,054.20 9,054.50 9,054.20 9,054.50 65.1K
12:51 9,053.90 9,053.90 9,053.90 9,053.90 25.8K
12:52 9,051.80 9,051.80 9,048.90 9,048.90 133.2K
12:53 9,048.70 9,049.10 9,048.70 9,049.10 134.9K
12:54 9,049.20 9,049.20 9,047.70 9,047.70 72.5K
12:55 9,045.60 9,046.70 9,045.60 9,046.70 50.4K
12:56 9,045.90 9,046.20 9,045.90 9,046.20 28.2K
12:57 9,046.30 9,046.30 9,046.20 9,046.20 68.9K
12:58 9,046.20 9,046.70 9,046.20 9,046.70 34.2K
12:59 9,047.80 9,048.20 9,047.80 9,048.20 29.2K
13:00 9,048.20 9,048.60 9,048.20 9,048.60 18.3K
13:01 9,049.30 9,049.60 9,049.30 9,049.60 40.5K
13:02 9,049.70 9,049.70 9,048.90 9,048.90 737.3K
13:03 9,049.70 9,049.70 9,048.80 9,048.80 27.6K
13:04 9,049.80 9,050.30 9,049.80 9,050.30 25.8K
13:05 9,049.70 9,049.70 9,047.90 9,047.90 75.2K
13:06 9,047.90 9,048.70 9,047.90 9,048.70 166.6K
13:07 9,049.50 9,049.50 9,049.10 9,049.10 56.9K
13:08 9,048.80 9,048.80 9,048.60 9,048.60 20.8K
13:09 9,050.80 9,051.00 9,050.80 9,051.00 39.3K
13:10 9,051.80 9,051.80 9,051.50 9,051.50 79.4K
13:11 9,053.60 9,056.60 9,053.60 9,056.60 63.9K
13:12 9,057.10 9,057.10 9,054.80 9,054.80 77.4K
13:13 9,055.00 9,055.90 9,055.00 9,055.90 37.2K
13:14 9,058.80 9,060.30 9,058.80 9,060.30 53.0K
13:15 9,060.30 9,061.30 9,060.30 9,061.30 292.9K
13:16 9,060.70 9,060.90 9,060.70 9,060.90 52.0K
13:17 9,059.00 9,059.90 9,059.00 9,059.90 19.3K
13:18 9,060.50 9,062.90 9,060.50 9,062.90 67.6K
13:19 9,063.90 9,064.50 9,063.90 9,064.50 13.3K
13:20 9,064.80 9,066.10 9,064.80 9,066.10 22.8K
13:21 9,066.20 9,066.20 9,063.70 9,063.70 31.1K
13:22 9,063.10 9,063.10 9,061.40 9,061.40 44.0K
13:23 9,060.90 9,060.90 9,059.60 9,059.60 27.5K
13:24 9,059.60 9,059.60 9,058.60 9,058.60 36.8K
13:25 9,058.20 9,058.60 9,058.20 9,058.60 20.6K
13:26 9,058.70 9,058.70 9,058.50 9,058.50 18.7K
13:27 9,057.00 9,057.00 9,053.60 9,053.60 82.3K
13:28 9,053.90 9,054.80 9,053.90 9,054.80 48.4K
13:29 9,056.80 9,057.00 9,056.80 9,057.00 100.8K
13:30 9,054.20 9,054.20 9,053.50 9,053.50 35.8K
13:31 9,052.10 9,054.90 9,052.10 9,054.90 42.8K
13:32 9,054.60 9,054.60 9,053.20 9,053.20 78.4K
13:33 9,053.70 9,053.70 9,053.60 9,053.60 44.8K
13:34 9,051.50 9,051.50 9,050.40 9,050.40 111.6K
13:35 9,050.00 9,052.40 9,050.00 9,052.40 89.9K
13:36 9,052.10 9,052.10 9,046.40 9,046.40 195.3K
13:37 9,046.60 9,046.60 9,046.60 9,046.60 43.5K
13:38 9,046.00 9,046.00 9,045.30 9,045.30 116.5K
13:39 9,046.40 9,046.40 9,044.40 9,044.40 70.3K
13:40 9,043.40 9,043.40 9,041.20 9,041.20 248.5K
13:41 9,038.80 9,038.80 9,038.30 9,038.30 43.6K
13:42 9,038.80 9,038.80 9,038.50 9,038.50 163.6K
13:43 9,036.70 9,036.70 9,035.40 9,035.40 60.6K
13:44 9,034.80 9,035.80 9,034.80 9,035.80 35.4K
13:45 9,035.20 9,039.10 9,035.20 9,039.10 47.7K
13:46 9,041.80 9,041.80 9,040.70 9,040.70 100.3K
13:47 9,040.50 9,041.70 9,040.50 9,041.70 66.6K
13:48 9,042.60 9,042.60 9,042.60 9,042.60 22.5K
13:49 9,042.50 9,042.50 9,042.10 9,042.10 26.9K
13:50 9,040.90 9,041.50 9,040.90 9,041.50 40.8K
13:51 9,039.80 9,039.80 9,037.20 9,037.20 116.4K
13:52 9,034.30 9,034.30 9,032.50 9,032.50 196.8K
13:53 9,031.90 9,031.90 9,031.40 9,031.40 241.7K
13:54 9,030.50 9,030.50 9,027.70 9,027.70 81.4K
13:55 9,027.30 9,031.60 9,027.30 9,031.60 87.0K
13:56 9,032.80 9,036.50 9,032.80 9,036.50 112.9K
13:57 9,037.30 9,038.70 9,037.30 9,038.70 78.0K
13:58 9,039.60 9,040.90 9,039.60 9,040.90 31.5K
13:59 9,042.00 9,042.20 9,042.00 9,042.20 26.4K
14:00 9,039.90 9,039.90 9,036.80 9,036.80 97.7K
14:01 9,037.90 9,039.60 9,037.90 9,039.60 288.3K
14:02 9,040.50 9,040.60 9,040.50 9,040.60 47.4K
14:03 9,040.50 9,040.50 9,039.50 9,039.50 15.6K
14:04 9,039.00 9,039.00 9,039.00 9,039.00 29.3K
14:05 9,038.70 9,038.70 9,037.40 9,037.40 15.3K
14:06 9,037.00 9,038.10 9,037.00 9,038.10 83.2K
14:07 9,041.30 9,042.30 9,041.30 9,042.30 28.6K
14:08 9,042.60 9,042.60 9,041.80 9,041.80 72.5K
14:09 9,039.70 9,040.70 9,039.70 9,040.70 52.5K
14:10 9,041.10 9,041.20 9,041.10 9,041.20 21.1K
14:11 9,041.10 9,044.40 9,041.10 9,044.40 68.4K
14:12 9,045.20 9,045.90 9,045.20 9,045.90 286.6K
14:13 9,046.30 9,046.30 9,046.30 9,046.30 17.6K
14:14 9,046.50 9,046.50 9,046.30 9,046.30 86.9K
14:15 9,048.10 9,048.10 9,044.80 9,044.80 51.9K
14:16 9,042.90 9,042.90 9,039.70 9,039.70 273.0K
14:17 9,038.60 9,038.60 9,037.70 9,037.70 32.1K
14:18 9,039.40 9,040.40 9,039.40 9,040.40 22.3K
14:19 9,041.90 9,041.90 9,041.90 9,041.90 58.3K
14:20 9,043.10 9,046.30 9,043.10 9,046.30 83.1K
14:21 9,046.40 9,046.70 9,046.40 9,046.70 20.2K
14:22 9,045.70 9,045.70 9,044.70 9,044.70 38.5K
14:23 9,045.40 9,046.10 9,045.40 9,046.10 29.7K
14:24 9,046.80 9,046.80 9,046.60 9,046.60 67.0K
14:25 9,049.90 9,049.90 9,047.20 9,047.20 212.4K
14:26 9,047.20 9,047.20 9,046.50 9,046.50 36.5K
14:27 9,044.10 9,044.10 9,043.10 9,043.10 730.6K
14:28 9,044.20 9,044.20 9,044.20 9,044.20 35.2K
14:29 9,045.90 9,046.00 9,045.90 9,046.00 39.0K
14:30 9,045.00 9,045.00 9,044.50 9,044.50 49.7K
14:31 9,043.40 9,044.00 9,043.40 9,044.00 142.8K
14:32 9,044.00 9,044.00 9,043.90 9,043.90 141.9K
14:33 9,043.80 9,043.80 9,043.50 9,043.50 65.4K
14:34 9,043.20 9,043.20 9,042.30 9,042.30 106.3K
14:35 9,043.00 9,043.00 9,041.90 9,041.90 45.9K
14:36 9,041.50 9,041.50 9,040.40 9,040.40 61.3K
14:37 9,041.30 9,041.30 9,040.70 9,040.70 51.6K
14:38 9,039.60 9,040.70 9,039.60 9,040.70 42.0K
14:39 9,039.70 9,040.60 9,039.70 9,040.60 43.2K
14:40 9,039.60 9,039.60 9,039.40 9,039.40 279.0K
14:41 9,038.70 9,041.40 9,038.70 9,041.40 49.5K
14:42 9,042.50 9,044.20 9,042.50 9,044.20 123.2K
14:43 9,044.50 9,044.50 9,041.60 9,041.60 144.4K
14:44 9,042.20 9,043.90 9,042.20 9,043.90 63.8K
14:45 9,043.10 9,043.30 9,043.10 9,043.30 30.7K
14:46 9,043.50 9,043.80 9,043.50 9,043.80 41.0K
14:47 9,044.60 9,044.70 9,044.60 9,044.70 55.4K
14:48 9,044.00 9,044.00 9,043.10 9,043.10 112.7K
14:49 9,043.60 9,043.60 9,042.40 9,042.40 143.8K
14:50 9,044.10 9,044.10 9,041.40 9,041.40 79.1K
14:51 9,041.40 9,041.90 9,041.40 9,041.90 59.5K
14:52 9,041.40 9,041.60 9,041.40 9,041.60 53.6K
14:53 9,041.40 9,041.60 9,041.40 9,041.60 111.5K
14:54 9,041.00 9,041.00 9,040.20 9,040.20 142.5K
14:55 9,041.00 9,041.50 9,041.00 9,041.50 70.7K
14:56 9,042.60 9,044.30 9,042.60 9,044.30 120.1K
14:57 9,046.80 9,047.50 9,046.80 9,047.50 34.5K
14:58 9,050.40 9,050.40 9,049.40 9,049.40 119.7K
14:59 9,050.20 9,050.30 9,050.20 9,050.30 33.8K
15:00 9,049.00 9,049.90 9,049.00 9,049.90 69.3K
15:01 9,049.00 9,049.00 9,044.00 9,044.00 151.1K
15:02 9,044.50 9,044.50 9,044.40 9,044.40 189.8K
15:03 9,043.50 9,043.50 9,040.90 9,040.90 84.6K
15:04 9,039.50 9,039.50 9,038.80 9,038.80 104.0K
15:05 9,039.10 9,039.10 9,038.40 9,038.40 73.4K
15:06 9,039.10 9,042.60 9,039.10 9,042.60 84.1K
15:07 9,043.70 9,044.40 9,043.70 9,044.40 93.9K
15:08 9,049.40 9,049.80 9,049.40 9,049.80 216.1K
15:09 9,048.30 9,048.70 9,048.30 9,048.70 44.7K
15:10 9,049.70 9,049.70 9,046.80 9,046.80 116.7K
15:11 9,047.30 9,048.10 9,047.30 9,048.10 58.3K
15:12 9,049.30 9,049.30 9,049.00 9,049.00 49.7K
15:13 9,050.00 9,050.00 9,045.50 9,045.50 50.3K
15:14 9,044.60 9,044.60 9,044.00 9,044.00 75.6K
15:15 9,045.60 9,045.60 9,044.80 9,044.80 35.8K
15:16 9,044.50 9,044.50 9,042.30 9,042.30 226.6K
15:17 9,041.80 9,042.20 9,041.80 9,042.20 364.2K
15:18 9,044.20 9,045.10 9,044.20 9,045.10 47.4K
15:19 9,044.80 9,044.80 9,044.60 9,044.60 45.4K
15:20 9,043.90 9,043.90 9,042.20 9,042.20 58.2K
15:21 9,041.00 9,041.00 9,040.80 9,040.80 40.2K
15:22 9,043.50 9,043.50 9,042.10 9,042.10 101.1K
15:23 9,041.40 9,041.40 9,040.50 9,040.50 176.4K
15:24 9,040.90 9,041.90 9,040.90 9,041.90 205.0K
15:25 9,041.80 9,043.80 9,041.80 9,043.80 85.1K
15:26 9,043.70 9,043.70 9,041.90 9,041.90 64.9K
15:27 9,043.30 9,044.70 9,043.30 9,044.70 71.9K
15:28 9,043.90 9,045.40 9,043.90 9,045.40 83.0K
15:29 9,046.00 9,046.00 9,045.40 9,045.40 50.6K
15:30 9,046.70 9,046.70 9,046.70 9,046.70 81.6K
15:31 9,046.80 9,046.80 9,046.00 9,046.00 30.4K
15:32 9,046.60 9,046.80 9,046.60 9,046.80 185.6K
15:33 9,043.50 9,044.90 9,043.50 9,044.90 173.9K
15:34 9,044.50 9,044.50 9,043.30 9,043.30 76.2K
15:35 9,043.20 9,043.20 9,042.90 9,042.90 911.0K
15:36 9,042.00 9,042.50 9,042.00 9,042.50 120.9K
15:37 9,042.20 9,043.50 9,042.20 9,043.50 84.2K
15:38 9,043.90 9,043.90 9,043.80 9,043.80 194.4K
15:39 9,044.10 9,044.10 9,043.40 9,043.40 95.9K
15:40 9,044.00 9,047.00 9,044.00 9,047.00 110.9K
15:41 9,045.00 9,045.70 9,045.00 9,045.70 85.8K
15:42 9,045.40 9,045.40 9,040.40 9,040.40 139.6K
15:43 9,040.80 9,040.90 9,040.80 9,040.90 111.3K
15:44 9,037.90 9,038.20 9,037.90 9,038.20 98.2K
15:45 9,037.20 9,037.20 9,035.60 9,035.60 106.8K
15:46 9,035.20 9,037.70 9,035.20 9,037.70 96.2K
15:47 9,036.00 9,036.20 9,036.00 9,036.20 134.3K
15:48 9,038.00 9,038.00 9,037.30 9,037.30 111.1K
15:49 9,037.50 9,037.50 9,036.00 9,036.00 188.2K
15:50 9,035.90 9,035.90 9,035.80 9,035.80 102.5K
15:51 9,038.50 9,038.50 9,038.10 9,038.10 484.7K
15:52 9,037.80 9,037.80 9,037.40 9,037.40 172.0K
15:53 9,037.60 9,038.00 9,037.60 9,038.00 214.3K
15:54 9,038.20 9,038.20 9,038.00 9,038.00 124.7K
15:55 9,039.10 9,039.10 9,038.80 9,038.80 186.1K
15:56 9,039.60 9,039.80 9,039.60 9,039.80 97.5K
15:57 9,039.80 9,039.80 9,038.90 9,038.90 154.6K
15:58 9,040.20 9,041.70 9,040.20 9,041.70 176.7K
15:59 9,045.60 9,045.80 9,045.60 9,045.80 166.5K
16:00 9,044.00 9,044.00 9,043.70 9,043.70 174.9K
16:01 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:02 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:03 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:04 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:05 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:06 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:07 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:08 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:09 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:10 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
16:11 9,043.70 9,050.10 9,043.70 9,050.10 20,115.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음