S

AXXJ
🏛️ 호주 →
10,836.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,956.00 8,962.30 8,956.00 8,962.30 502.4K
10:01 8,962.50 8,963.50 8,962.50 8,963.50 19.5K
10:02 8,962.60 8,983.20 8,962.60 8,983.20 45.3K
10:03 8,984.00 8,984.90 8,984.00 8,984.90 52.1K
10:04 8,989.60 8,989.60 8,987.90 8,987.90 182.0K
10:05 8,986.50 8,990.30 8,986.50 8,990.30 24.7K
10:06 8,993.60 8,993.60 8,990.40 8,990.40 33.2K
10:07 9,009.20 9,009.20 9,006.80 9,006.80 154.5K
10:08 9,003.40 9,003.40 9,001.00 9,001.00 59.3K
10:09 9,010.30 9,010.90 9,010.30 9,010.90 327.4K
10:10 9,012.40 9,012.40 9,005.00 9,005.00 809.9K
10:11 9,009.10 9,009.10 9,006.90 9,006.90 113.3K
10:12 9,003.80 9,011.20 9,003.80 9,011.20 72.6K
10:13 9,012.10 9,012.10 9,008.90 9,008.90 56.8K
10:14 9,011.10 9,011.10 9,010.00 9,010.00 302.2K
10:15 9,007.00 9,007.00 9,003.30 9,003.30 124.5K
10:16 8,996.10 8,999.90 8,996.10 8,999.90 62.5K
10:17 8,996.20 8,998.90 8,996.20 8,998.90 42.3K
10:18 9,002.00 9,002.00 9,001.30 9,001.30 195.5K
10:19 9,005.70 9,005.70 9,003.20 9,003.20 270.3K
10:20 8,998.70 8,998.70 8,997.10 8,997.10 165.2K
10:21 8,993.30 8,997.70 8,993.30 8,997.70 167.9K
10:22 8,999.30 8,999.80 8,999.30 8,999.80 111.4K
10:23 8,997.70 9,002.90 8,997.70 9,002.90 93.5K
10:24 9,002.90 9,004.30 9,002.90 9,004.30 111.4K
10:25 9,000.70 9,000.70 8,998.50 8,998.50 190.0K
10:26 8,996.80 9,001.10 8,996.80 9,001.10 72.6K
10:27 9,002.10 9,005.20 9,002.10 9,005.20 128.1K
10:28 9,004.10 9,004.80 9,004.10 9,004.80 93.6K
10:29 9,002.20 9,002.20 9,000.90 9,000.90 141.4K
10:30 9,001.20 9,005.50 9,001.20 9,005.50 50.3K
10:31 9,006.40 9,006.40 9,005.80 9,005.80 69.6K
10:32 9,004.00 9,004.00 9,003.10 9,003.10 58.5K
10:33 9,003.40 9,006.50 9,003.40 9,006.50 36.1K
10:34 9,006.30 9,006.30 9,005.10 9,005.10 45.0K
10:35 9,010.50 9,010.50 9,005.30 9,005.30 214.7K
10:36 9,009.90 9,010.20 9,009.90 9,010.20 57.7K
10:37 9,005.90 9,005.90 9,001.90 9,001.90 133.2K
10:38 9,002.30 9,007.50 9,002.30 9,007.50 119.2K
10:39 9,007.90 9,007.90 9,004.50 9,004.50 54.0K
10:40 9,006.20 9,009.50 9,006.20 9,009.50 93.5K
10:41 9,008.60 9,010.70 9,008.60 9,010.70 30.4K
10:42 9,009.20 9,010.70 9,009.20 9,010.70 77.0K
10:43 9,010.10 9,011.50 9,010.10 9,011.50 17.3K
10:44 9,012.30 9,013.80 9,012.30 9,013.80 46.0K
10:45 9,010.30 9,011.10 9,010.30 9,011.10 42.3K
10:46 9,008.10 9,009.00 9,008.10 9,009.00 32.0K
10:47 9,010.90 9,011.00 9,010.90 9,011.00 18.6K
10:48 9,011.20 9,012.70 9,011.20 9,012.70 35.8K
10:49 9,013.40 9,013.40 9,013.30 9,013.30 45.9K
10:50 9,012.20 9,013.50 9,012.20 9,013.50 45.2K
10:51 9,016.40 9,020.50 9,016.40 9,020.50 112.9K
10:52 9,016.90 9,016.90 9,016.80 9,016.80 45.0K
10:53 9,016.90 9,020.30 9,016.90 9,020.30 79.1K
10:54 9,016.80 9,016.80 9,016.20 9,016.20 38.3K
10:55 9,019.00 9,019.60 9,019.00 9,019.60 25.8K
10:56 9,023.50 9,023.50 9,022.20 9,022.20 63.0K
10:57 9,020.90 9,022.40 9,020.90 9,022.40 238.9K
10:58 9,020.90 9,021.60 9,020.90 9,021.60 22.8K
10:59 9,021.60 9,021.60 9,020.20 9,020.20 23.1K
11:00 9,017.20 9,017.20 9,016.60 9,016.60 69.4K
11:01 9,015.00 9,015.00 9,013.00 9,013.00 44.0K
11:02 9,012.40 9,012.40 9,011.20 9,011.20 98.3K
11:03 9,015.30 9,015.50 9,015.30 9,015.50 41.4K
11:04 9,017.60 9,020.90 9,017.60 9,020.90 26.7K
11:05 9,023.00 9,023.00 9,022.90 9,022.90 36.2K
11:06 9,023.50 9,023.50 9,022.20 9,022.20 35.1K
11:07 9,023.40 9,025.80 9,023.40 9,025.80 59.3K
11:08 9,024.20 9,024.20 9,022.90 9,022.90 57.1K
11:09 9,022.20 9,022.20 9,018.60 9,018.60 168.0K
11:10 9,018.40 9,020.20 9,018.40 9,020.20 46.9K
11:11 9,019.90 9,019.90 9,018.60 9,018.60 42.3K
11:12 9,019.10 9,019.10 9,015.20 9,015.20 47.5K
11:13 9,017.20 9,020.20 9,017.20 9,020.20 51.3K
11:14 9,023.30 9,023.40 9,023.30 9,023.40 21.4K
11:15 9,025.30 9,026.20 9,025.30 9,026.20 190.5K
11:16 9,027.10 9,028.30 9,027.10 9,028.30 109.1K
11:17 9,029.80 9,031.40 9,029.80 9,031.40 38.7K
11:18 9,033.40 9,033.40 9,031.70 9,031.70 38.5K
11:19 9,033.90 9,034.90 9,033.90 9,034.90 39.8K
11:20 9,033.30 9,036.90 9,033.30 9,036.90 112.2K
11:21 9,037.60 9,038.40 9,037.60 9,038.40 143.0K
11:22 9,037.20 9,037.20 9,036.20 9,036.20 29.7K
11:23 9,037.40 9,037.40 9,033.40 9,033.40 195.8K
11:24 9,031.10 9,031.10 9,030.90 9,030.90 92.9K
11:25 9,030.00 9,030.00 9,029.90 9,029.90 25.0K
11:26 9,029.90 9,029.90 9,028.40 9,028.40 100.0K
11:27 9,030.50 9,031.70 9,030.50 9,031.70 21.1K
11:28 9,031.50 9,031.50 9,031.30 9,031.30 11.9K
11:29 9,031.70 9,031.70 9,031.70 9,031.70 107.8K
11:30 9,031.50 9,031.50 9,028.50 9,028.50 55.6K
11:31 9,030.50 9,030.50 9,030.40 9,030.40 59.2K
11:32 9,030.10 9,036.80 9,030.10 9,036.80 84.3K
11:33 9,041.20 9,042.70 9,041.20 9,042.70 68.1K
11:34 9,043.50 9,043.50 9,043.00 9,043.00 81.1K
11:35 9,043.30 9,043.30 9,041.50 9,041.50 17.5K
11:36 9,041.60 9,045.50 9,041.60 9,045.50 133.5K
11:37 9,045.30 9,045.50 9,045.30 9,045.50 30.8K
11:38 9,046.90 9,049.00 9,046.90 9,049.00 41.0K
11:39 9,049.60 9,052.50 9,049.60 9,052.50 219.6K
11:40 9,054.70 9,054.70 9,054.20 9,054.20 110.7K
11:41 9,055.20 9,056.60 9,055.20 9,056.60 239.4K
11:42 9,059.10 9,060.30 9,059.10 9,060.30 108.1K
11:43 9,057.80 9,057.80 9,052.40 9,052.40 159.2K
11:44 9,052.30 9,053.20 9,052.30 9,053.20 35.6K
11:45 9,052.70 9,052.70 9,050.70 9,050.70 55.5K
11:46 9,050.40 9,050.40 9,049.40 9,049.40 28.3K
11:47 9,048.30 9,049.40 9,048.30 9,049.40 66.3K
11:48 9,051.60 9,052.10 9,051.60 9,052.10 34.3K
11:49 9,053.10 9,053.10 9,050.90 9,050.90 80.8K
11:50 9,051.80 9,053.70 9,051.80 9,053.70 52.8K
11:51 9,052.50 9,053.80 9,052.50 9,053.80 34.7K
11:52 9,053.40 9,053.40 9,052.80 9,052.80 38.6K
11:53 9,052.20 9,052.80 9,052.20 9,052.80 96.7K
11:54 9,052.90 9,054.80 9,052.90 9,054.80 136.2K
11:55 9,055.70 9,057.90 9,055.70 9,057.90 31.3K
11:56 9,059.10 9,061.30 9,059.10 9,061.30 80.9K
11:57 9,063.00 9,065.60 9,063.00 9,065.60 53.1K
11:58 9,066.40 9,066.40 9,065.70 9,065.70 36.4K
11:59 9,062.10 9,063.30 9,062.10 9,063.30 26.5K
12:00 9,063.30 9,063.80 9,063.30 9,063.80 367.2K
12:01 9,066.70 9,066.70 9,066.40 9,066.40 105.9K
12:02 9,066.20 9,066.20 9,062.80 9,062.80 281.0K
12:03 9,067.10 9,067.10 9,066.90 9,066.90 385.9K
12:04 9,063.30 9,063.30 9,062.90 9,062.90 77.6K
12:05 9,062.60 9,064.30 9,062.60 9,064.30 214.1K
12:06 9,063.80 9,063.80 9,061.80 9,061.80 20.7K
12:07 9,061.80 9,063.20 9,061.80 9,063.20 17.5K
12:08 9,064.90 9,064.90 9,064.20 9,064.20 77.9K
12:09 9,070.70 9,071.30 9,070.70 9,071.30 144.8K
12:10 9,071.30 9,071.30 9,071.20 9,071.20 150.7K
12:11 9,071.80 9,073.50 9,071.80 9,073.50 22.4K
12:12 9,073.30 9,073.30 9,071.50 9,071.50 18.4K
12:13 9,070.50 9,070.50 9,070.10 9,070.10 40.7K
12:14 9,070.20 9,070.40 9,070.20 9,070.40 49.1K
12:15 9,069.90 9,070.10 9,069.90 9,070.10 27.6K
12:16 9,069.90 9,070.20 9,069.90 9,070.20 9.4K
12:17 9,071.40 9,072.20 9,071.40 9,072.20 77.0K
12:18 9,073.00 9,073.40 9,073.00 9,073.40 37.4K
12:19 9,074.50 9,074.50 9,074.20 9,074.20 21.2K
12:20 9,074.50 9,074.50 9,073.70 9,073.70 43.0K
12:21 9,072.10 9,073.40 9,072.10 9,073.40 26.4K
12:22 9,077.70 9,077.70 9,074.40 9,074.40 61.1K
12:23 9,076.40 9,077.80 9,076.40 9,077.80 123.4K
12:24 9,077.40 9,079.80 9,077.40 9,079.80 19.1K
12:25 9,078.80 9,078.80 9,077.80 9,077.80 25.5K
12:26 9,076.90 9,076.90 9,075.90 9,075.90 35.3K
12:27 9,075.30 9,078.50 9,075.30 9,078.50 23.6K
12:28 9,078.10 9,078.10 9,077.60 9,077.60 30.6K
12:29 9,076.60 9,080.00 9,076.60 9,080.00 45.8K
12:30 9,081.90 9,083.70 9,081.90 9,083.70 132.3K
12:31 9,089.10 9,089.10 9,089.00 9,089.00 334.6K
12:32 9,084.50 9,084.50 9,083.70 9,083.70 33.2K
12:33 9,082.90 9,084.80 9,082.90 9,084.80 43.6K
12:34 9,088.90 9,088.90 9,088.20 9,088.20 59.2K
12:35 9,087.60 9,087.60 9,083.80 9,083.80 69.5K
12:36 9,084.00 9,086.20 9,084.00 9,086.20 53.5K
12:37 9,085.40 9,087.40 9,085.40 9,087.40 32.3K
12:38 9,089.10 9,091.80 9,089.10 9,091.80 94.7K
12:39 9,092.90 9,093.50 9,092.90 9,093.50 60.3K
12:40 9,092.60 9,094.10 9,092.60 9,094.10 68.7K
12:41 9,095.30 9,095.30 9,094.60 9,094.60 41.8K
12:42 9,092.90 9,093.10 9,092.90 9,093.10 81.9K
12:43 9,096.80 9,096.90 9,096.80 9,096.90 30.3K
12:44 9,096.70 9,096.70 9,094.20 9,094.20 104.4K
12:45 9,093.50 9,093.50 9,090.10 9,090.10 12.5K
12:46 9,090.20 9,090.40 9,090.20 9,090.40 35.6K
12:47 9,088.50 9,088.50 9,086.20 9,086.20 71.0K
12:48 9,086.50 9,086.70 9,086.50 9,086.70 20.3K
12:49 9,087.00 9,087.00 9,085.70 9,085.70 64.0K
12:50 9,086.00 9,086.50 9,086.00 9,086.50 74.8K
12:51 9,084.90 9,084.90 9,082.90 9,082.90 687.1K
12:52 9,082.20 9,084.10 9,082.20 9,084.10 202.8K
12:53 9,084.10 9,086.90 9,084.10 9,086.90 92.1K
12:54 9,083.10 9,084.20 9,083.10 9,084.20 19.3K
12:55 9,082.80 9,082.80 9,081.90 9,081.90 48.2K
12:56 9,082.00 9,083.70 9,082.00 9,083.70 67.5K
12:57 9,084.10 9,084.10 9,081.70 9,081.70 16.7K
12:58 9,081.40 9,081.40 9,080.90 9,080.90 83.8K
12:59 9,080.60 9,082.00 9,080.60 9,082.00 29.2K
13:00 9,082.00 9,082.00 9,079.50 9,079.50 0.0K
13:01 9,079.50 9,080.90 9,079.50 9,080.90 61.1K
13:02 9,080.90 9,080.90 9,080.70 9,080.80 46.8K
13:03 9,080.80 9,082.60 9,080.80 9,081.90 49.2K
13:04 9,081.90 9,081.90 9,077.10 9,077.10 135.6K
13:05 9,077.10 9,077.10 9,074.50 9,074.50 66.8K
13:06 9,074.50 9,077.50 9,074.50 9,077.50 32.4K
13:07 9,077.50 9,077.50 9,074.90 9,074.90 76.7K
13:08 9,075.40 9,075.80 9,075.40 9,075.80 810.4K
13:09 9,078.50 9,078.50 9,077.10 9,077.10 36.6K
13:10 9,076.70 9,076.80 9,076.70 9,076.80 66.2K
13:11 9,073.20 9,073.20 9,070.60 9,070.60 117.2K
13:12 9,070.20 9,070.20 9,069.60 9,069.60 44.4K
13:13 9,069.30 9,069.30 9,068.80 9,068.80 47.2K
13:14 9,071.70 9,072.30 9,071.70 9,072.30 66.7K
13:15 9,070.50 9,073.90 9,070.50 9,073.90 40.4K
13:16 9,074.10 9,074.10 9,072.70 9,072.70 34.0K
13:17 9,074.10 9,074.10 9,072.60 9,072.60 29.5K
13:18 9,072.30 9,073.00 9,072.30 9,073.00 27.3K
13:19 9,070.80 9,072.20 9,070.80 9,072.20 24.9K
13:20 9,073.00 9,073.30 9,073.00 9,073.30 100.7K
13:21 9,074.30 9,074.30 9,074.00 9,074.00 184.0K
13:22 9,073.40 9,073.40 9,072.90 9,072.90 60.0K
13:23 9,072.70 9,072.70 9,070.00 9,070.00 19.6K
13:24 9,069.30 9,070.80 9,069.30 9,070.80 161.5K
13:25 9,072.50 9,073.00 9,072.50 9,073.00 89.6K
13:26 9,071.60 9,072.10 9,071.60 9,072.10 32.3K
13:27 9,071.70 9,071.70 9,070.40 9,070.40 105.3K
13:28 9,068.10 9,068.10 9,068.10 9,068.10 12.9K
13:29 9,068.90 9,068.90 9,068.80 9,068.80 11.8K
13:30 9,068.30 9,069.30 9,068.30 9,069.30 47.0K
13:31 9,068.90 9,070.20 9,068.90 9,070.20 550.5K
13:32 9,067.70 9,067.70 9,067.00 9,067.00 38.2K
13:33 9,064.20 9,064.20 9,064.00 9,064.00 74.2K
13:34 9,061.40 9,063.10 9,061.40 9,063.10 66.8K
13:35 9,063.50 9,063.50 9,063.00 9,063.00 36.8K
13:36 9,061.30 9,062.70 9,061.30 9,062.70 40.8K
13:37 9,062.90 9,062.90 9,062.90 9,062.90 216.0K
13:38 9,063.30 9,063.30 9,060.60 9,060.60 25.1K
13:39 9,059.00 9,060.00 9,059.00 9,060.00 118.5K
13:40 9,059.80 9,060.70 9,059.80 9,060.70 44.7K
13:41 9,060.10 9,060.10 9,057.60 9,057.60 36.0K
13:42 9,057.40 9,057.40 9,057.00 9,057.00 184.9K
13:43 9,057.30 9,057.60 9,057.30 9,057.60 21.6K
13:44 9,056.80 9,056.80 9,056.70 9,056.70 57.0K
13:45 9,057.80 9,057.80 9,056.50 9,056.50 80.2K
13:46 9,056.40 9,056.40 9,055.70 9,055.70 27.5K
13:47 9,055.70 9,055.70 9,055.50 9,055.50 23.0K
13:48 9,056.00 9,056.00 9,053.90 9,053.90 95.9K
13:49 9,053.50 9,054.40 9,053.50 9,054.40 54.5K
13:50 9,057.40 9,057.40 9,057.40 9,057.40 14.6K
13:51 9,057.30 9,057.30 9,056.60 9,056.60 19.7K
13:52 9,056.70 9,057.50 9,056.70 9,057.50 97.9K
13:53 9,056.90 9,056.90 9,056.90 9,056.90 38.3K
13:54 9,059.60 9,059.60 9,059.40 9,059.40 38.8K
13:55 9,058.90 9,058.90 9,058.50 9,058.50 243.9K
13:56 9,056.70 9,056.80 9,056.70 9,056.80 48.6K
13:57 9,058.70 9,058.70 9,057.40 9,057.40 599.6K
13:58 9,056.30 9,058.80 9,056.30 9,058.80 117.7K
13:59 9,060.00 9,061.10 9,060.00 9,061.10 55.2K
14:00 9,061.00 9,061.80 9,061.00 9,061.80 60.7K
14:01 9,061.40 9,061.40 9,060.40 9,060.40 18.9K
14:02 9,061.60 9,061.60 9,061.00 9,061.00 421.8K
14:03 9,059.90 9,061.50 9,059.90 9,061.50 40.2K
14:04 9,061.20 9,061.70 9,061.20 9,061.70 14.9K
14:05 9,061.70 9,066.80 9,061.70 9,066.80 38.4K
14:06 9,064.30 9,064.40 9,064.30 9,064.40 10.0K
14:07 9,063.90 9,063.90 9,062.60 9,062.60 43.1K
14:08 9,069.20 9,071.30 9,069.20 9,071.30 123.6K
14:09 9,070.80 9,070.80 9,069.50 9,069.50 18.6K
14:10 9,068.50 9,068.50 9,067.90 9,067.90 13.4K
14:11 9,069.10 9,072.40 9,069.10 9,072.40 23.4K
14:12 9,072.70 9,072.70 9,071.90 9,071.90 21.2K
14:13 9,072.40 9,074.10 9,072.40 9,074.10 32.2K
14:14 9,073.40 9,073.60 9,073.40 9,073.60 34.3K
14:15 9,073.30 9,073.30 9,070.70 9,070.70 28.1K
14:16 9,071.10 9,071.40 9,071.10 9,071.40 30.5K
14:17 9,070.50 9,070.50 9,070.50 9,070.50 13.8K
14:18 9,070.70 9,070.70 9,070.00 9,070.00 24.4K
14:19 9,068.10 9,068.10 9,067.50 9,067.50 24.4K
14:20 9,065.90 9,067.50 9,065.90 9,067.50 201.1K
14:21 9,067.70 9,069.30 9,067.70 9,069.30 42.7K
14:22 9,067.40 9,067.90 9,067.40 9,067.90 51.8K
14:23 9,066.30 9,067.50 9,066.30 9,067.50 169.9K
14:24 9,061.80 9,061.90 9,061.80 9,061.90 55.2K
14:25 9,063.50 9,063.50 9,063.30 9,063.30 95.5K
14:26 9,062.00 9,062.00 9,061.90 9,061.90 71.8K
14:27 9,064.30 9,064.50 9,064.30 9,064.50 51.9K
14:28 9,067.80 9,067.80 9,067.00 9,067.00 34.5K
14:29 9,066.20 9,066.60 9,066.20 9,066.60 25.5K
14:30 9,064.60 9,066.90 9,064.60 9,066.90 314.1K
14:31 9,065.90 9,065.90 9,065.70 9,065.70 303.8K
14:32 9,064.40 9,064.40 9,062.50 9,062.50 84.6K
14:33 9,061.20 9,061.20 9,058.60 9,058.60 44.4K
14:34 9,060.30 9,060.50 9,060.30 9,060.50 279.8K
14:35 9,060.40 9,060.70 9,060.40 9,060.70 38.0K
14:36 9,059.00 9,059.00 9,056.80 9,056.80 293.5K
14:37 9,057.80 9,057.80 9,057.00 9,057.00 23.5K
14:38 9,057.20 9,058.60 9,057.20 9,058.60 124.5K
14:39 9,058.20 9,058.20 9,057.90 9,057.90 56.0K
14:40 9,060.00 9,062.10 9,060.00 9,062.10 94.6K
14:41 9,061.40 9,061.50 9,061.40 9,061.50 85.9K
14:42 9,062.30 9,062.30 9,061.70 9,061.70 70.1K
14:43 9,061.70 9,063.00 9,061.70 9,063.00 185.5K
14:44 9,065.90 9,068.20 9,065.90 9,068.20 27.8K
14:45 9,069.30 9,069.70 9,069.30 9,069.70 239.5K
14:46 9,071.60 9,071.70 9,071.60 9,071.70 39.0K
14:47 9,073.00 9,073.00 9,071.70 9,071.70 80.7K
14:48 9,071.80 9,071.80 9,071.60 9,071.60 382.1K
14:49 9,072.00 9,072.00 9,071.20 9,071.20 233.1K
14:50 9,070.70 9,071.60 9,070.70 9,071.60 93.5K
14:51 9,074.00 9,074.70 9,074.00 9,074.70 71.4K
14:52 9,076.00 9,076.00 9,075.80 9,075.80 89.7K
14:53 9,076.40 9,076.40 9,076.30 9,076.30 44.9K
14:54 9,075.10 9,076.70 9,075.10 9,076.70 108.8K
14:55 9,077.80 9,078.40 9,077.80 9,078.40 51.6K
14:56 9,080.20 9,081.30 9,080.20 9,081.30 21.5K
14:57 9,081.50 9,081.50 9,081.10 9,081.10 121.2K
14:58 9,083.20 9,083.20 9,083.20 9,083.20 51.0K
14:59 9,082.60 9,082.60 9,081.70 9,081.70 226.9K
15:00 9,080.90 9,080.90 9,078.30 9,078.30 68.1K
15:01 9,079.60 9,079.70 9,079.60 9,079.70 24.4K
15:02 9,080.10 9,080.10 9,079.60 9,079.60 24.1K
15:03 9,077.20 9,077.20 9,075.90 9,075.90 884.2K
15:04 9,074.40 9,074.70 9,074.40 9,074.70 213.1K
15:05 9,073.50 9,073.50 9,073.30 9,073.30 66.0K
15:06 9,073.70 9,074.80 9,073.70 9,074.80 92.9K
15:07 9,075.10 9,075.70 9,075.10 9,075.70 147.2K
15:08 9,076.50 9,076.50 9,075.60 9,075.60 48.2K
15:09 9,074.70 9,077.50 9,074.70 9,077.50 57.3K
15:10 9,077.60 9,079.50 9,077.60 9,079.50 41.0K
15:11 9,080.30 9,081.60 9,080.30 9,081.60 55.7K
15:12 9,081.10 9,081.20 9,081.10 9,081.20 29.1K
15:13 9,080.60 9,080.60 9,080.00 9,080.00 122.4K
15:14 9,079.70 9,082.90 9,079.70 9,082.90 52.4K
15:15 9,083.90 9,083.90 9,083.80 9,083.80 98.2K
15:16 9,083.20 9,083.20 9,081.80 9,081.80 294.7K
15:17 9,083.80 9,083.80 9,079.10 9,079.10 90.9K
15:18 9,082.00 9,082.50 9,082.00 9,082.50 72.4K
15:19 9,084.10 9,087.70 9,084.10 9,087.70 331.8K
15:20 9,088.60 9,091.00 9,088.60 9,091.00 58.2K
15:21 9,094.10 9,095.80 9,094.10 9,095.80 57.5K
15:22 9,095.00 9,095.00 9,091.00 9,091.00 299.1K
15:23 9,089.40 9,092.00 9,089.40 9,092.00 43.9K
15:24 9,090.50 9,091.50 9,090.50 9,091.50 51.0K
15:25 9,091.70 9,095.90 9,091.70 9,095.90 53.6K
15:26 9,094.70 9,094.70 9,093.20 9,093.20 74.4K
15:27 9,095.70 9,095.70 9,094.80 9,094.80 56.6K
15:28 9,095.00 9,095.40 9,095.00 9,095.40 47.8K
15:29 9,093.30 9,093.30 9,093.00 9,093.00 61.2K
15:30 9,090.80 9,092.60 9,090.80 9,092.60 55.4K
15:31 9,092.60 9,093.50 9,092.60 9,093.50 78.8K
15:32 9,092.00 9,092.00 9,090.70 9,090.70 257.1K
15:33 9,092.60 9,092.70 9,092.60 9,092.70 140.3K
15:34 9,095.20 9,096.90 9,095.20 9,096.90 45.8K
15:35 9,096.80 9,098.70 9,096.80 9,098.70 65.6K
15:36 9,098.20 9,098.30 9,098.20 9,098.30 82.3K
15:37 9,100.90 9,100.90 9,097.60 9,097.60 60.6K
15:38 9,099.00 9,099.00 9,097.80 9,097.80 63.9K
15:39 9,099.70 9,100.10 9,099.70 9,100.10 252.9K
15:40 9,100.50 9,100.90 9,100.50 9,100.90 255.7K
15:41 9,101.10 9,105.20 9,101.10 9,105.20 283.0K
15:42 9,105.10 9,108.20 9,105.10 9,108.20 78.5K
15:43 9,108.60 9,108.90 9,108.60 9,108.90 34.4K
15:44 9,108.80 9,108.80 9,106.90 9,106.90 72.8K
15:45 9,104.20 9,105.60 9,104.20 9,105.60 91.1K
15:46 9,106.30 9,106.30 9,101.50 9,101.50 675.1K
15:47 9,100.90 9,100.90 9,099.40 9,099.40 104.6K
15:48 9,100.40 9,100.40 9,098.70 9,098.70 77.5K
15:49 9,099.80 9,101.60 9,099.80 9,101.60 79.7K
15:50 9,100.90 9,100.90 9,100.20 9,100.20 73.7K
15:51 9,100.70 9,100.80 9,100.70 9,100.80 94.9K
15:52 9,099.40 9,099.40 9,096.80 9,096.80 85.6K
15:53 9,099.10 9,099.80 9,099.10 9,099.80 89.4K
15:54 9,100.70 9,100.80 9,100.70 9,100.80 73.5K
15:55 9,100.10 9,101.50 9,100.10 9,101.50 106.4K
15:56 9,099.80 9,100.70 9,099.80 9,100.70 113.3K
15:57 9,100.40 9,101.50 9,100.40 9,101.50 101.5K
15:58 9,102.30 9,103.20 9,102.30 9,103.20 497.6K
15:59 9,105.80 9,109.50 9,105.80 9,109.50 418.4K
16:00 9,108.50 9,108.50 9,107.50 9,107.50 100.2K
16:01 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:02 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:03 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:04 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:05 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:06 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:07 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:08 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:09 9,107.50 9,107.50 9,107.50 9,107.50 0.0K
16:10 9,107.50 9,107.50 9,093.80 9,093.80 13,092.6K
16:11 9,093.80 9,093.80 9,093.80 9,093.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음