S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,093.80 9,093.80 9,088.30 9,088.30 273.0K
10:01 9,090.00 9,092.70 9,090.00 9,092.70 9.6K
10:02 9,093.20 9,093.20 9,072.60 9,072.60 85.1K
10:03 9,082.80 9,094.50 9,082.80 9,094.50 33.8K
10:04 9,090.10 9,090.10 9,088.80 9,088.80 608.0K
10:05 9,081.90 9,081.90 9,075.90 9,075.90 102.3K
10:06 9,075.10 9,077.10 9,075.10 9,077.10 36.2K
10:07 9,073.30 9,073.30 9,072.20 9,072.20 1,279.1K
10:08 9,069.80 9,069.80 9,065.90 9,065.90 153.1K
10:09 9,064.30 9,069.00 9,064.30 9,069.00 926.1K
10:10 9,073.30 9,076.60 9,073.30 9,076.60 238.8K
10:11 9,071.10 9,077.50 9,071.10 9,077.50 113.6K
10:12 9,074.90 9,075.60 9,074.90 9,075.60 116.0K
10:13 9,071.00 9,071.00 9,069.70 9,069.70 321.1K
10:14 9,071.60 9,071.60 9,069.50 9,069.50 137.6K
10:15 9,070.20 9,072.50 9,070.20 9,072.50 141.2K
10:16 9,074.00 9,078.40 9,074.00 9,078.40 140.1K
10:17 9,078.00 9,078.00 9,073.00 9,073.00 94.8K
10:18 9,069.10 9,069.10 9,065.60 9,065.60 101.5K
10:19 9,062.10 9,062.10 9,061.30 9,061.30 100.9K
10:20 9,058.30 9,058.50 9,058.30 9,058.50 78.7K
10:21 9,057.30 9,057.30 9,055.00 9,055.00 265.3K
10:22 9,056.10 9,057.20 9,056.10 9,057.20 76.6K
10:23 9,053.50 9,057.10 9,053.50 9,057.10 120.0K
10:24 9,053.70 9,053.70 9,053.70 9,053.70 73.5K
10:25 9,054.10 9,054.10 9,052.30 9,052.30 29.7K
10:26 9,057.20 9,057.20 9,056.80 9,056.80 174.9K
10:27 9,059.60 9,059.60 9,059.50 9,059.50 75.3K
10:28 9,056.90 9,056.90 9,053.50 9,053.50 351.6K
10:29 9,048.10 9,048.20 9,048.10 9,048.20 102.0K
10:30 9,043.50 9,043.50 9,040.80 9,040.80 165.4K
10:31 9,035.40 9,037.80 9,035.40 9,037.80 122.5K
10:32 9,040.10 9,042.00 9,040.10 9,042.00 95.4K
10:33 9,045.20 9,047.90 9,045.20 9,047.90 82.8K
10:34 9,051.90 9,052.30 9,051.90 9,052.30 158.7K
10:35 9,054.10 9,055.30 9,054.10 9,055.30 199.3K
10:36 9,055.10 9,055.10 9,054.80 9,054.80 72.4K
10:37 9,052.80 9,052.80 9,051.00 9,051.00 97.5K
10:38 9,052.60 9,052.60 9,051.70 9,051.70 306.4K
10:39 9,049.80 9,050.00 9,049.80 9,050.00 139.1K
10:40 9,049.30 9,049.30 9,047.50 9,047.50 94.7K
10:41 9,047.40 9,050.00 9,047.40 9,050.00 61.3K
10:42 9,050.60 9,052.20 9,050.60 9,052.20 159.6K
10:43 9,053.30 9,053.50 9,053.30 9,053.50 196.6K
10:44 9,055.40 9,055.40 9,054.20 9,054.20 26.9K
10:45 9,054.00 9,054.50 9,054.00 9,054.50 37.7K
10:46 9,054.20 9,059.00 9,054.20 9,059.00 40.4K
10:47 9,058.90 9,060.90 9,058.90 9,060.90 57.2K
10:48 9,061.40 9,063.70 9,061.40 9,063.70 39.3K
10:49 9,062.80 9,062.80 9,062.20 9,062.20 35.7K
10:50 9,062.80 9,062.80 9,059.20 9,059.20 119.6K
10:51 9,060.40 9,060.40 9,057.00 9,057.00 173.3K
10:52 9,057.60 9,062.80 9,057.60 9,062.80 175.3K
10:53 9,062.10 9,064.40 9,062.10 9,064.40 53.3K
10:54 9,061.90 9,061.90 9,061.50 9,061.50 67.7K
10:55 9,062.30 9,063.10 9,062.30 9,063.10 45.7K
10:56 9,062.20 9,062.20 9,061.50 9,061.50 124.9K
10:57 9,063.10 9,064.20 9,063.10 9,064.20 28.1K
10:58 9,063.20 9,066.70 9,063.20 9,066.70 32.3K
10:59 9,059.70 9,059.70 9,054.20 9,054.20 92.6K
11:00 9,051.40 9,053.30 9,051.40 9,053.30 110.6K
11:01 9,054.30 9,054.30 9,053.90 9,053.90 473.1K
11:02 9,057.70 9,058.60 9,057.70 9,058.60 128.5K
11:03 9,057.00 9,057.50 9,057.00 9,057.50 41.3K
11:04 9,058.80 9,059.00 9,058.80 9,059.00 39.6K
11:05 9,059.30 9,059.70 9,059.30 9,059.70 90.4K
11:06 9,059.60 9,059.80 9,059.60 9,059.80 82.7K
11:07 9,059.90 9,059.90 9,059.90 9,059.90 66.4K
11:08 9,054.40 9,054.40 9,054.00 9,054.00 136.1K
11:09 9,049.70 9,049.70 9,048.70 9,048.70 75.5K
11:10 9,048.40 9,048.40 9,048.30 9,048.30 133.0K
11:11 9,048.30 9,049.60 9,048.30 9,049.60 35.9K
11:12 9,050.70 9,058.30 9,050.70 9,058.30 141.2K
11:13 9,060.50 9,062.00 9,060.50 9,062.00 213.2K
11:14 9,062.50 9,063.60 9,062.50 9,063.60 49.1K
11:15 9,064.40 9,064.40 9,064.10 9,064.10 148.1K
11:16 9,065.60 9,065.60 9,062.70 9,062.70 41.8K
11:17 9,058.10 9,058.10 9,058.00 9,058.00 43.7K
11:18 9,056.30 9,056.30 9,055.70 9,055.70 26.0K
11:19 9,055.60 9,055.60 9,054.90 9,054.90 100.5K
11:20 9,055.40 9,055.40 9,053.40 9,053.40 65.2K
11:21 9,053.50 9,053.80 9,053.50 9,053.80 18.1K
11:22 9,055.80 9,055.80 9,052.00 9,052.00 76.2K
11:23 9,051.00 9,051.70 9,051.00 9,051.70 56.7K
11:24 9,053.00 9,054.20 9,053.00 9,054.20 40.5K
11:25 9,054.40 9,054.90 9,054.40 9,054.90 39.6K
11:26 9,055.80 9,055.80 9,054.40 9,054.40 25.5K
11:27 9,052.60 9,052.80 9,052.60 9,052.80 64.1K
11:28 9,052.30 9,053.50 9,052.30 9,053.50 48.9K
11:29 9,052.90 9,052.90 9,052.90 9,052.90 34.0K
11:30 9,053.70 9,053.70 9,053.60 9,053.60 181.7K
11:31 9,056.30 9,059.20 9,056.30 9,059.20 152.2K
11:32 9,059.90 9,059.90 9,057.70 9,057.70 92.1K
11:33 9,058.30 9,059.70 9,058.30 9,059.70 157.0K
11:34 9,060.80 9,061.60 9,060.80 9,061.60 90.3K
11:35 9,062.90 9,063.10 9,062.90 9,063.10 21.6K
11:36 9,061.10 9,061.10 9,061.10 9,061.10 115.6K
11:37 9,061.20 9,061.20 9,060.90 9,060.90 82.4K
11:38 9,061.00 9,062.40 9,061.00 9,062.40 237.1K
11:39 9,060.70 9,060.90 9,060.70 9,060.90 131.8K
11:40 9,060.20 9,060.20 9,059.20 9,059.20 25.0K
11:41 9,059.50 9,061.50 9,059.50 9,061.50 96.0K
11:42 9,062.00 9,062.30 9,062.00 9,062.30 12.6K
11:43 9,061.60 9,062.30 9,061.60 9,062.30 53.3K
11:44 9,061.00 9,061.00 9,060.10 9,060.10 227.4K
11:45 9,058.20 9,058.20 9,056.50 9,056.50 86.0K
11:46 9,057.30 9,057.90 9,057.30 9,057.90 33.3K
11:47 9,059.50 9,059.50 9,057.40 9,057.40 32.4K
11:48 9,056.70 9,056.70 9,056.40 9,056.40 13.3K
11:49 9,055.60 9,055.90 9,055.60 9,055.90 105.8K
11:50 9,059.50 9,059.50 9,057.70 9,057.70 108.2K
11:51 9,058.50 9,058.50 9,057.80 9,057.80 13.5K
11:52 9,057.80 9,057.80 9,056.80 9,056.80 45.1K
11:53 9,054.20 9,054.20 9,054.10 9,054.10 40.6K
11:54 9,055.70 9,056.10 9,055.70 9,056.10 45.3K
11:55 9,054.90 9,054.90 9,053.80 9,053.80 127.4K
11:56 9,054.70 9,054.70 9,054.60 9,054.60 19.0K
11:57 9,055.00 9,055.00 9,053.80 9,053.80 28.9K
11:58 9,055.00 9,055.20 9,055.00 9,055.20 195.5K
11:59 9,056.70 9,058.20 9,056.70 9,058.20 269.5K
12:00 9,059.60 9,059.60 9,054.10 9,054.10 144.7K
12:01 9,054.80 9,055.70 9,054.80 9,055.70 67.8K
12:02 9,056.70 9,056.70 9,056.00 9,056.00 111.4K
12:03 9,053.00 9,053.00 9,048.90 9,048.90 32.8K
12:04 9,052.10 9,053.20 9,052.10 9,053.20 75.5K
12:05 9,056.00 9,057.10 9,056.00 9,057.10 45.9K
12:06 9,053.50 9,057.60 9,053.50 9,057.60 47.9K
12:07 9,057.40 9,057.40 9,055.90 9,055.90 83.8K
12:08 9,050.80 9,050.80 9,050.50 9,050.50 91.3K
12:09 9,051.70 9,052.80 9,051.70 9,052.80 14.5K
12:10 9,052.80 9,054.50 9,052.80 9,054.50 75.0K
12:11 9,055.00 9,055.00 9,054.50 9,054.50 94.2K
12:12 9,051.00 9,051.00 9,050.90 9,050.90 47.6K
12:13 9,051.00 9,051.00 9,050.40 9,050.40 40.2K
12:14 9,048.20 9,048.30 9,048.20 9,048.30 104.1K
12:15 9,049.10 9,052.20 9,049.10 9,052.20 47.4K
12:16 9,053.60 9,053.60 9,051.80 9,051.80 76.2K
12:17 9,050.90 9,050.90 9,047.80 9,047.80 66.6K
12:18 9,049.40 9,049.40 9,048.40 9,048.40 91.2K
12:19 9,048.80 9,048.80 9,045.80 9,045.80 39.5K
12:20 9,046.30 9,049.00 9,046.30 9,049.00 27.4K
12:21 9,051.60 9,051.60 9,048.50 9,048.50 38.6K
12:22 9,050.10 9,050.10 9,045.60 9,045.60 136.4K
12:23 9,045.50 9,047.00 9,045.50 9,047.00 28.1K
12:24 9,046.30 9,046.30 9,046.20 9,046.20 24.6K
12:25 9,046.10 9,048.60 9,046.10 9,048.60 44.0K
12:26 9,047.70 9,049.40 9,047.70 9,049.40 51.7K
12:27 9,045.50 9,045.50 9,045.00 9,045.00 89.4K
12:28 9,043.80 9,044.20 9,043.80 9,044.20 26.1K
12:29 9,045.60 9,048.90 9,045.60 9,048.90 38.0K
12:30 9,048.00 9,048.00 9,047.70 9,047.70 68.1K
12:31 9,048.50 9,048.50 9,048.40 9,048.40 64.6K
12:32 9,053.20 9,053.20 9,051.40 9,051.40 115.1K
12:33 9,050.90 9,050.90 9,047.90 9,047.90 133.1K
12:34 9,043.20 9,043.80 9,043.20 9,043.80 74.3K
12:35 9,047.60 9,047.60 9,045.90 9,045.90 99.0K
12:36 9,053.30 9,056.30 9,053.30 9,056.30 73.3K
12:37 9,055.10 9,056.40 9,055.10 9,056.40 50.0K
12:38 9,052.20 9,054.00 9,052.20 9,054.00 43.5K
12:39 9,055.50 9,055.50 9,055.10 9,055.10 64.5K
12:40 9,055.90 9,055.90 9,055.60 9,055.60 44.9K
12:41 9,056.60 9,056.60 9,055.30 9,055.30 89.2K
12:42 9,050.50 9,052.40 9,050.50 9,052.40 27.6K
12:43 9,052.50 9,053.90 9,052.50 9,053.90 114.5K
12:44 9,056.00 9,056.60 9,056.00 9,056.60 65.7K
12:45 9,057.40 9,057.40 9,055.80 9,055.80 49.7K
12:46 9,056.80 9,058.30 9,056.80 9,058.30 58.2K
12:47 9,060.30 9,060.30 9,059.50 9,059.50 41.4K
12:48 9,060.60 9,061.80 9,060.60 9,061.80 48.0K
12:49 9,061.40 9,061.40 9,057.60 9,057.60 33.7K
12:50 9,058.40 9,060.30 9,058.40 9,060.30 123.5K
12:51 9,060.20 9,060.20 9,058.70 9,058.70 21.7K
12:52 9,060.00 9,060.00 9,059.40 9,059.40 35.7K
12:53 9,058.00 9,059.40 9,058.00 9,059.40 38.3K
12:54 9,059.50 9,060.90 9,059.50 9,060.90 14.0K
12:55 9,060.10 9,061.40 9,060.10 9,061.40 34.1K
12:56 9,058.90 9,058.90 9,058.90 9,058.90 71.9K
12:57 9,058.60 9,059.10 9,058.60 9,059.10 50.2K
12:58 9,060.80 9,060.80 9,059.80 9,059.80 34.1K
12:59 9,059.90 9,061.20 9,059.90 9,061.20 40.5K
13:00 9,061.20 9,061.90 9,061.20 9,061.90 0.0K
13:01 9,061.90 9,062.40 9,061.90 9,062.40 13.5K
13:02 9,062.40 9,062.90 9,061.80 9,062.90 27.1K
13:03 9,064.30 9,064.30 9,063.80 9,063.80 38.1K
13:04 9,063.80 9,063.80 9,063.10 9,063.10 48.0K
13:05 9,063.50 9,066.10 9,063.50 9,066.10 25.8K
13:06 9,066.10 9,068.20 9,066.10 9,067.70 66.7K
13:07 9,067.70 9,069.80 9,067.70 9,069.80 193.6K
13:08 9,073.60 9,076.00 9,073.60 9,076.00 235.0K
13:09 9,078.90 9,083.20 9,078.90 9,083.20 86.4K
13:10 9,082.20 9,082.20 9,080.80 9,080.80 72.1K
13:11 9,081.80 9,084.70 9,081.80 9,084.70 87.4K
13:12 9,082.80 9,082.80 9,081.90 9,081.90 90.9K
13:13 9,080.90 9,084.20 9,080.90 9,084.20 62.0K
13:14 9,086.50 9,086.50 9,083.70 9,083.70 320.6K
13:15 9,079.30 9,088.50 9,079.30 9,088.50 141.2K
13:16 9,097.90 9,102.20 9,097.90 9,102.20 163.6K
13:17 9,104.00 9,110.80 9,104.00 9,110.80 128.8K
13:18 9,108.20 9,111.60 9,108.20 9,111.60 130.5K
13:19 9,110.30 9,114.00 9,110.30 9,114.00 196.8K
13:20 9,121.50 9,127.00 9,121.50 9,127.00 297.8K
13:21 9,125.30 9,126.30 9,125.30 9,126.30 56.8K
13:22 9,124.50 9,124.90 9,124.50 9,124.90 78.2K
13:23 9,130.00 9,130.00 9,125.40 9,125.40 49.4K
13:24 9,127.10 9,128.50 9,127.10 9,128.50 190.9K
13:25 9,130.80 9,130.80 9,123.00 9,123.00 110.2K
13:26 9,122.00 9,122.90 9,122.00 9,122.90 60.4K
13:27 9,121.80 9,123.10 9,121.80 9,123.10 42.0K
13:28 9,123.60 9,124.90 9,123.60 9,124.90 45.8K
13:29 9,127.00 9,127.00 9,123.40 9,123.40 143.4K
13:30 9,124.10 9,130.00 9,124.10 9,130.00 105.8K
13:31 9,127.10 9,129.00 9,127.10 9,129.00 151.9K
13:32 9,130.20 9,131.00 9,130.20 9,131.00 237.4K
13:33 9,129.20 9,130.40 9,129.20 9,130.40 106.8K
13:34 9,131.60 9,131.60 9,129.50 9,129.50 79.3K
13:35 9,128.60 9,129.90 9,128.60 9,129.90 161.1K
13:36 9,132.60 9,138.70 9,132.60 9,138.70 186.7K
13:37 9,136.70 9,136.70 9,131.80 9,131.80 126.9K
13:38 9,128.30 9,130.50 9,128.30 9,130.50 73.1K
13:39 9,125.10 9,125.10 9,123.60 9,123.60 91.2K
13:40 9,127.70 9,127.70 9,123.50 9,123.50 34.9K
13:41 9,121.80 9,122.80 9,121.80 9,122.80 92.1K
13:42 9,127.20 9,132.80 9,127.20 9,132.80 73.4K
13:43 9,132.40 9,132.40 9,123.50 9,123.50 47.6K
13:44 9,124.60 9,126.30 9,124.60 9,126.30 211.3K
13:45 9,128.40 9,128.40 9,126.10 9,126.10 112.5K
13:46 9,124.40 9,129.00 9,124.40 9,129.00 76.1K
13:47 9,130.20 9,130.40 9,130.20 9,130.40 64.3K
13:48 9,131.90 9,131.90 9,130.70 9,130.70 91.1K
13:49 9,126.20 9,126.20 9,124.20 9,124.20 67.8K
13:50 9,117.00 9,117.00 9,115.10 9,115.10 124.4K
13:51 9,112.50 9,116.50 9,112.50 9,116.50 80.6K
13:52 9,112.50 9,116.10 9,112.50 9,116.10 51.6K
13:53 9,118.00 9,118.70 9,118.00 9,118.70 167.8K
13:54 9,118.30 9,118.30 9,118.00 9,118.00 39.1K
13:55 9,123.20 9,123.20 9,120.50 9,120.50 46.7K
13:56 9,116.80 9,116.80 9,116.00 9,116.00 44.7K
13:57 9,117.90 9,117.90 9,116.40 9,116.40 19.5K
13:58 9,119.90 9,119.90 9,119.80 9,119.80 142.4K
13:59 9,116.90 9,117.20 9,116.90 9,117.20 73.4K
14:00 9,120.30 9,121.90 9,120.30 9,121.90 95.1K
14:01 9,127.30 9,127.30 9,123.50 9,123.50 54.5K
14:02 9,124.00 9,124.00 9,120.20 9,120.20 31.2K
14:03 9,117.40 9,118.60 9,117.40 9,118.60 39.3K
14:04 9,120.00 9,120.00 9,119.80 9,119.80 312.5K
14:05 9,121.80 9,122.30 9,121.80 9,122.30 66.3K
14:06 9,123.70 9,131.00 9,123.70 9,131.00 59.7K
14:07 9,130.10 9,130.10 9,129.60 9,129.60 46.6K
14:08 9,129.20 9,129.20 9,125.20 9,125.20 124.0K
14:09 9,122.00 9,122.00 9,122.00 9,122.00 32.9K
14:10 9,119.20 9,119.20 9,117.20 9,117.20 136.7K
14:11 9,116.80 9,119.60 9,116.80 9,119.60 46.2K
14:12 9,121.00 9,123.40 9,121.00 9,123.40 27.9K
14:13 9,124.20 9,124.20 9,121.00 9,121.00 88.4K
14:14 9,120.90 9,122.40 9,120.90 9,122.40 44.1K
14:15 9,123.30 9,123.30 9,121.70 9,121.70 50.0K
14:16 9,119.00 9,119.00 9,118.70 9,118.70 51.2K
14:17 9,113.30 9,113.30 9,111.40 9,111.40 163.6K
14:18 9,111.00 9,111.00 9,110.00 9,110.00 183.3K
14:19 9,114.40 9,114.90 9,114.40 9,114.90 80.6K
14:20 9,113.50 9,116.70 9,113.50 9,116.70 40.9K
14:21 9,121.70 9,121.70 9,121.50 9,121.50 41.4K
14:22 9,123.50 9,123.50 9,123.00 9,123.00 77.4K
14:23 9,119.20 9,123.40 9,119.20 9,123.40 25.5K
14:24 9,123.30 9,124.40 9,123.30 9,124.40 34.3K
14:25 9,120.20 9,120.20 9,119.00 9,119.00 70.0K
14:26 9,116.90 9,116.90 9,116.60 9,116.60 49.6K
14:27 9,116.80 9,116.80 9,116.60 9,116.60 46.7K
14:28 9,119.10 9,119.10 9,115.90 9,115.90 46.3K
14:29 9,112.80 9,112.80 9,111.60 9,111.60 64.3K
14:30 9,112.10 9,112.70 9,112.10 9,112.70 48.2K
14:31 9,112.40 9,112.40 9,106.10 9,106.10 87.8K
14:32 9,107.30 9,107.30 9,106.80 9,106.80 61.2K
14:33 9,104.40 9,105.60 9,104.40 9,105.60 100.8K
14:34 9,107.00 9,107.10 9,107.00 9,107.10 39.7K
14:35 9,110.60 9,111.70 9,110.60 9,111.70 40.2K
14:36 9,113.50 9,113.50 9,112.10 9,112.10 169.0K
14:37 9,112.60 9,114.60 9,112.60 9,114.60 40.4K
14:38 9,118.10 9,118.10 9,117.40 9,117.40 81.7K
14:39 9,117.60 9,118.90 9,117.60 9,118.90 37.3K
14:40 9,117.50 9,117.50 9,116.50 9,116.50 31.1K
14:41 9,117.70 9,117.80 9,117.70 9,117.80 68.6K
14:42 9,117.80 9,117.80 9,117.50 9,117.50 48.8K
14:43 9,117.10 9,118.80 9,117.10 9,118.80 53.5K
14:44 9,119.10 9,120.80 9,119.10 9,120.80 117.4K
14:45 9,121.90 9,123.40 9,121.90 9,123.40 83.3K
14:46 9,121.00 9,121.00 9,119.80 9,119.80 115.8K
14:47 9,121.00 9,122.90 9,121.00 9,122.90 84.2K
14:48 9,124.90 9,127.00 9,124.90 9,127.00 130.9K
14:49 9,125.70 9,125.70 9,123.40 9,123.40 70.4K
14:50 9,118.40 9,118.40 9,114.90 9,114.90 86.4K
14:51 9,116.90 9,117.90 9,116.90 9,117.90 78.1K
14:52 9,122.60 9,125.20 9,122.60 9,125.20 368.0K
14:53 9,122.80 9,122.80 9,121.90 9,121.90 127.2K
14:54 9,120.50 9,120.50 9,117.60 9,117.60 151.9K
14:55 9,115.80 9,115.80 9,111.60 9,111.60 37.2K
14:56 9,111.00 9,111.00 9,108.60 9,108.60 60.4K
14:57 9,104.00 9,104.00 9,103.10 9,103.10 112.8K
14:58 9,103.40 9,103.40 9,102.60 9,102.60 586.5K
14:59 9,103.50 9,103.50 9,102.60 9,102.60 60.2K
15:00 9,102.80 9,105.10 9,102.80 9,105.10 173.3K
15:01 9,108.50 9,108.50 9,103.90 9,103.90 122.8K
15:02 9,098.60 9,104.30 9,098.60 9,104.30 156.8K
15:03 9,105.00 9,105.00 9,104.20 9,104.20 76.0K
15:04 9,102.80 9,105.70 9,102.80 9,105.70 559.0K
15:05 9,108.50 9,109.70 9,108.50 9,109.70 60.4K
15:06 9,109.90 9,112.10 9,109.90 9,112.10 306.2K
15:07 9,107.80 9,110.00 9,107.80 9,110.00 138.9K
15:08 9,110.60 9,112.80 9,110.60 9,112.80 73.2K
15:09 9,111.30 9,111.30 9,111.20 9,111.20 45.2K
15:10 9,111.70 9,111.90 9,111.70 9,111.90 41.3K
15:11 9,112.20 9,113.10 9,112.20 9,113.10 66.7K
15:12 9,112.60 9,112.80 9,112.60 9,112.80 115.1K
15:13 9,113.20 9,115.10 9,113.20 9,115.10 77.4K
15:14 9,112.70 9,113.10 9,112.70 9,113.10 46.3K
15:15 9,109.70 9,111.10 9,109.70 9,111.10 121.1K
15:16 9,109.20 9,109.20 9,104.50 9,104.50 77.2K
15:17 9,104.10 9,105.10 9,104.10 9,105.10 66.8K
15:18 9,107.10 9,107.10 9,103.30 9,103.30 53.6K
15:19 9,103.20 9,104.00 9,103.20 9,104.00 101.9K
15:20 9,104.40 9,104.40 9,102.40 9,102.40 65.6K
15:21 9,099.60 9,102.10 9,099.60 9,102.10 102.3K
15:22 9,102.70 9,102.70 9,102.70 9,102.70 154.0K
15:23 9,102.40 9,102.40 9,100.80 9,100.80 36.4K
15:24 9,100.60 9,100.60 9,099.10 9,099.10 84.5K
15:25 9,100.50 9,102.60 9,100.50 9,102.60 142.6K
15:26 9,102.10 9,103.00 9,102.10 9,103.00 125.6K
15:27 9,104.00 9,104.70 9,104.00 9,104.70 66.8K
15:28 9,105.00 9,107.60 9,105.00 9,107.60 65.3K
15:29 9,109.20 9,109.20 9,108.80 9,108.80 64.4K
15:30 9,109.00 9,109.40 9,109.00 9,109.40 70.1K
15:31 9,111.00 9,111.00 9,109.90 9,109.90 94.7K
15:32 9,110.20 9,111.60 9,110.20 9,111.60 148.4K
15:33 9,110.20 9,112.00 9,110.20 9,112.00 68.9K
15:34 9,113.60 9,114.60 9,113.60 9,114.60 86.0K
15:35 9,114.50 9,115.10 9,114.50 9,115.10 66.0K
15:36 9,115.30 9,117.10 9,115.30 9,117.10 110.6K
15:37 9,117.00 9,117.40 9,117.00 9,117.40 59.5K
15:38 9,115.40 9,116.60 9,115.40 9,116.60 96.0K
15:39 9,117.60 9,117.60 9,115.10 9,115.10 255.3K
15:40 9,113.00 9,113.00 9,112.80 9,112.80 482.9K
15:41 9,111.30 9,111.50 9,111.30 9,111.50 110.1K
15:42 9,113.10 9,114.60 9,113.10 9,114.60 70.9K
15:43 9,109.70 9,109.70 9,109.30 9,109.30 63.7K
15:44 9,109.60 9,110.10 9,109.60 9,110.10 121.4K
15:45 9,110.20 9,114.10 9,110.20 9,114.10 108.2K
15:46 9,116.20 9,116.40 9,116.20 9,116.40 111.5K
15:47 9,112.50 9,112.60 9,112.50 9,112.60 69.1K
15:48 9,111.90 9,112.20 9,111.90 9,112.20 972.6K
15:49 9,111.30 9,111.70 9,111.30 9,111.70 136.7K
15:50 9,111.40 9,111.40 9,110.80 9,110.80 125.8K
15:51 9,110.50 9,110.50 9,110.50 9,110.50 308.1K
15:52 9,112.90 9,112.90 9,110.30 9,110.30 332.5K
15:53 9,107.00 9,108.90 9,107.00 9,108.90 153.3K
15:54 9,110.20 9,110.20 9,107.50 9,107.50 146.2K
15:55 9,108.60 9,109.30 9,108.60 9,109.30 108.1K
15:56 9,106.70 9,107.00 9,106.70 9,107.00 164.3K
15:57 9,108.40 9,110.30 9,108.40 9,110.30 157.8K
15:58 9,112.80 9,112.80 9,109.30 9,109.30 176.1K
15:59 9,110.60 9,112.60 9,110.60 9,112.60 381.2K
16:00 9,116.70 9,117.60 9,116.70 9,117.60 329.6K
16:01 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:02 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:03 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:04 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:05 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:06 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:07 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:08 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:09 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:10 9,117.60 9,117.60 9,117.60 9,117.60 0.0K
16:11 9,117.60 9,117.60 9,106.20 9,106.20 16,489.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음