S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,174.60 9,174.60 9,173.20 9,173.20 741.0K
10:01 9,172.20 9,172.20 9,171.80 9,171.80 29.3K
10:02 9,171.40 9,171.40 9,166.80 9,166.80 26.2K
10:03 9,165.60 9,165.60 9,164.60 9,164.60 18.8K
10:04 9,163.40 9,163.40 9,161.60 9,161.60 319.9K
10:05 9,158.60 9,158.60 9,157.60 9,157.60 156.9K
10:06 9,158.90 9,159.50 9,158.90 9,159.50 26.3K
10:07 9,158.40 9,158.40 9,157.40 9,157.40 111.1K
10:08 9,158.40 9,158.40 9,157.80 9,157.80 26.1K
10:09 9,155.00 9,163.20 9,155.00 9,163.20 633.6K
10:10 9,172.00 9,172.00 9,167.30 9,167.30 222.8K
10:11 9,163.70 9,163.70 9,162.40 9,162.40 92.0K
10:12 9,164.60 9,164.60 9,160.90 9,160.90 656.5K
10:13 9,158.20 9,158.20 9,156.90 9,156.90 124.1K
10:14 9,153.50 9,155.70 9,153.50 9,155.70 185.0K
10:15 9,156.80 9,156.80 9,156.00 9,156.00 73.8K
10:16 9,156.10 9,157.90 9,156.10 9,157.90 113.6K
10:17 9,159.10 9,163.40 9,159.10 9,163.40 92.2K
10:18 9,165.70 9,167.80 9,165.70 9,167.80 130.7K
10:19 9,166.10 9,166.10 9,165.10 9,165.10 108.3K
10:20 9,168.50 9,170.80 9,168.50 9,170.80 295.0K
10:21 9,166.00 9,170.60 9,166.00 9,170.60 83.1K
10:22 9,167.40 9,167.40 9,166.20 9,166.20 68.6K
10:23 9,166.00 9,166.00 9,160.70 9,160.70 306.7K
10:24 9,156.00 9,156.20 9,156.00 9,156.20 148.4K
10:25 9,156.50 9,156.50 9,155.00 9,155.00 202.2K
10:26 9,155.30 9,155.30 9,154.20 9,154.20 59.2K
10:27 9,152.80 9,152.80 9,151.40 9,151.40 177.5K
10:28 9,151.20 9,151.20 9,147.20 9,147.20 167.7K
10:29 9,147.00 9,149.00 9,147.00 9,149.00 42.4K
10:30 9,149.90 9,156.60 9,149.90 9,156.60 161.7K
10:31 9,156.00 9,156.00 9,154.10 9,154.10 178.6K
10:32 9,154.10 9,158.00 9,154.10 9,158.00 142.8K
10:33 9,159.30 9,159.30 9,153.80 9,153.80 80.3K
10:34 9,152.40 9,153.80 9,152.40 9,153.80 120.6K
10:35 9,151.20 9,151.20 9,148.80 9,148.80 42.1K
10:36 9,146.90 9,147.20 9,146.90 9,147.20 101.3K
10:37 9,147.10 9,147.10 9,144.90 9,144.90 26.0K
10:38 9,140.70 9,141.80 9,140.70 9,141.80 58.9K
10:39 9,139.00 9,140.30 9,139.00 9,140.30 35.8K
10:40 9,139.10 9,139.10 9,138.30 9,138.30 89.7K
10:41 9,139.00 9,139.10 9,139.00 9,139.10 48.9K
10:42 9,139.50 9,139.60 9,139.50 9,139.60 204.9K
10:43 9,139.00 9,141.30 9,139.00 9,141.30 195.4K
10:44 9,142.60 9,143.10 9,142.60 9,143.10 87.5K
10:45 9,143.60 9,144.30 9,143.60 9,144.30 188.5K
10:46 9,145.20 9,145.20 9,139.20 9,139.20 69.4K
10:47 9,139.40 9,139.40 9,137.60 9,137.60 41.7K
10:48 9,134.80 9,134.80 9,134.30 9,134.30 234.7K
10:49 9,134.80 9,137.10 9,134.80 9,137.10 158.8K
10:50 9,137.50 9,137.50 9,134.20 9,134.20 61.6K
10:51 9,134.20 9,134.20 9,132.00 9,132.00 51.8K
10:52 9,132.30 9,132.30 9,131.40 9,131.40 132.6K
10:53 9,128.60 9,130.00 9,128.60 9,130.00 46.6K
10:54 9,128.90 9,128.90 9,123.20 9,123.20 248.8K
10:55 9,123.00 9,123.00 9,122.50 9,122.50 36.8K
10:56 9,120.50 9,120.70 9,120.50 9,120.70 45.0K
10:57 9,122.00 9,122.00 9,121.70 9,121.70 79.9K
10:58 9,124.00 9,124.00 9,123.60 9,123.60 141.6K
10:59 9,124.90 9,125.50 9,124.90 9,125.50 98.4K
11:00 9,125.20 9,128.20 9,125.20 9,128.20 313.8K
11:01 9,129.00 9,129.50 9,129.00 9,129.50 33.1K
11:02 9,128.10 9,129.00 9,128.10 9,129.00 57.3K
11:03 9,131.90 9,135.80 9,131.90 9,135.80 106.2K
11:04 9,140.60 9,140.60 9,140.40 9,140.40 80.0K
11:05 9,140.30 9,140.30 9,138.50 9,138.50 68.5K
11:06 9,139.00 9,139.00 9,135.10 9,135.10 90.9K
11:07 9,137.00 9,137.00 9,137.00 9,137.00 178.6K
11:08 9,136.40 9,140.80 9,136.40 9,140.80 116.4K
11:09 9,141.00 9,145.00 9,141.00 9,145.00 125.7K
11:10 9,144.70 9,144.70 9,144.10 9,144.10 946.2K
11:11 9,143.80 9,143.80 9,141.50 9,141.50 46.6K
11:12 9,138.60 9,139.60 9,138.60 9,139.60 120.8K
11:13 9,140.10 9,140.10 9,140.00 9,140.00 39.2K
11:14 9,139.80 9,145.80 9,139.80 9,145.80 51.0K
11:15 9,146.30 9,146.50 9,146.30 9,146.50 46.2K
11:16 9,146.60 9,150.70 9,146.60 9,150.70 127.2K
11:17 9,149.60 9,149.60 9,147.20 9,147.20 35.0K
11:18 9,146.80 9,147.00 9,146.80 9,147.00 63.8K
11:19 9,149.40 9,149.70 9,149.40 9,149.70 58.4K
11:20 9,150.80 9,150.80 9,147.80 9,147.80 34.3K
11:21 9,144.60 9,146.80 9,144.60 9,146.80 38.8K
11:22 9,150.80 9,151.90 9,150.80 9,151.90 125.8K
11:23 9,152.90 9,156.20 9,152.90 9,156.20 79.8K
11:24 9,156.40 9,157.10 9,156.40 9,157.10 82.1K
11:25 9,158.00 9,158.00 9,156.90 9,156.90 28.5K
11:26 9,158.50 9,158.70 9,158.50 9,158.70 70.2K
11:27 9,156.90 9,156.90 9,154.90 9,154.90 145.0K
11:28 9,154.40 9,154.80 9,154.40 9,154.80 128.4K
11:29 9,154.80 9,155.70 9,154.80 9,155.70 42.4K
11:30 9,153.80 9,153.80 9,152.00 9,152.00 17.4K
11:31 9,150.70 9,150.70 9,150.40 9,150.40 18.3K
11:32 9,150.10 9,151.10 9,150.10 9,151.10 38.9K
11:33 9,149.20 9,149.30 9,149.20 9,149.30 99.5K
11:34 9,150.70 9,150.70 9,150.70 9,150.70 52.0K
11:35 9,150.30 9,150.30 9,149.40 9,149.40 421.6K
11:36 9,146.80 9,146.80 9,145.40 9,145.40 65.6K
11:37 9,145.80 9,146.30 9,145.80 9,146.30 70.0K
11:38 9,143.70 9,145.20 9,143.70 9,145.20 66.4K
11:39 9,144.50 9,144.50 9,144.20 9,144.20 25.6K
11:40 9,146.30 9,146.30 9,145.50 9,145.50 57.2K
11:41 9,143.30 9,143.30 9,142.90 9,142.90 56.0K
11:42 9,142.00 9,142.00 9,139.40 9,139.40 83.1K
11:43 9,139.50 9,139.60 9,139.50 9,139.60 163.6K
11:44 9,140.90 9,142.00 9,140.90 9,142.00 29.3K
11:45 9,142.00 9,142.00 9,139.40 9,139.40 68.7K
11:46 9,137.30 9,137.60 9,137.30 9,137.60 40.6K
11:47 9,136.50 9,140.60 9,136.50 9,140.60 167.3K
11:48 9,142.40 9,143.10 9,142.40 9,143.10 77.9K
11:49 9,143.30 9,145.40 9,143.30 9,145.40 87.4K
11:50 9,144.10 9,144.10 9,143.10 9,143.10 102.7K
11:51 9,144.50 9,144.90 9,144.50 9,144.90 21.2K
11:52 9,144.10 9,144.20 9,144.10 9,144.20 44.8K
11:53 9,141.60 9,142.90 9,141.60 9,142.90 294.8K
11:54 9,143.20 9,143.20 9,142.00 9,142.00 92.5K
11:55 9,143.70 9,145.70 9,143.70 9,145.70 52.2K
11:56 9,145.50 9,145.50 9,142.90 9,142.90 31.8K
11:57 9,142.00 9,142.00 9,141.70 9,141.70 58.0K
11:58 9,137.80 9,138.10 9,137.80 9,138.10 74.8K
11:59 9,138.00 9,140.30 9,138.00 9,140.30 70.3K
12:00 9,141.80 9,141.80 9,140.60 9,140.60 39.1K
12:01 9,141.90 9,141.90 9,141.80 9,141.80 263.8K
12:02 9,141.50 9,145.50 9,141.50 9,145.50 187.9K
12:03 9,149.10 9,149.90 9,149.10 9,149.90 144.6K
12:04 9,152.10 9,152.10 9,151.80 9,151.80 120.3K
12:05 9,152.00 9,153.40 9,152.00 9,153.40 117.1K
12:06 9,156.90 9,157.90 9,156.90 9,157.90 53.5K
12:07 9,162.40 9,162.90 9,162.40 9,162.90 207.9K
12:08 9,166.10 9,166.10 9,165.30 9,165.30 90.3K
12:09 9,163.00 9,163.00 9,162.00 9,162.00 19.4K
12:10 9,160.80 9,160.80 9,159.30 9,159.30 106.9K
12:11 9,158.90 9,158.90 9,158.70 9,158.70 38.9K
12:12 9,158.00 9,158.20 9,158.00 9,158.20 24.3K
12:13 9,157.90 9,157.90 9,155.50 9,155.50 44.3K
12:14 9,156.10 9,157.80 9,156.10 9,157.80 126.9K
12:15 9,158.60 9,161.00 9,158.60 9,161.00 168.0K
12:16 9,160.20 9,160.80 9,160.20 9,160.80 25.7K
12:17 9,161.00 9,161.20 9,161.00 9,161.20 92.1K
12:18 9,158.70 9,158.70 9,158.40 9,158.40 95.5K
12:19 9,158.10 9,158.10 9,157.60 9,157.60 67.5K
12:20 9,158.30 9,159.30 9,158.30 9,159.30 59.1K
12:21 9,157.70 9,160.10 9,157.70 9,160.10 576.9K
12:22 9,158.80 9,159.30 9,158.80 9,159.30 148.7K
12:23 9,158.90 9,161.40 9,158.90 9,161.40 41.8K
12:24 9,162.30 9,164.30 9,162.30 9,164.30 100.4K
12:25 9,163.90 9,166.80 9,163.90 9,166.80 333.6K
12:26 9,165.40 9,166.90 9,165.40 9,166.90 41.0K
12:27 9,166.70 9,167.70 9,166.70 9,167.70 140.3K
12:28 9,173.50 9,173.50 9,172.50 9,172.50 122.9K
12:29 9,172.10 9,172.10 9,170.20 9,170.20 56.1K
12:30 9,169.60 9,169.90 9,169.60 9,169.90 28.6K
12:31 9,169.30 9,170.60 9,169.30 9,170.60 65.6K
12:32 9,171.70 9,172.70 9,171.70 9,172.70 103.7K
12:33 9,173.10 9,173.10 9,172.90 9,172.90 27.2K
12:34 9,171.50 9,171.50 9,169.30 9,169.30 55.8K
12:35 9,168.50 9,168.70 9,168.50 9,168.70 175.5K
12:36 9,168.50 9,170.00 9,168.50 9,170.00 27.7K
12:37 9,168.70 9,169.10 9,168.70 9,169.10 140.0K
12:38 9,169.30 9,169.30 9,168.10 9,168.10 83.3K
12:39 9,167.10 9,167.10 9,166.30 9,166.30 36.1K
12:40 9,167.50 9,167.80 9,167.50 9,167.80 25.9K
12:41 9,169.30 9,169.40 9,169.30 9,169.40 35.9K
12:42 9,168.50 9,170.00 9,168.50 9,170.00 55.1K
12:43 9,171.20 9,171.20 9,168.70 9,168.70 332.7K
12:44 9,170.10 9,171.90 9,170.10 9,171.90 76.2K
12:45 9,170.90 9,170.90 9,170.90 9,170.90 51.1K
12:46 9,169.00 9,169.20 9,169.00 9,169.20 404.0K
12:47 9,168.20 9,168.20 9,165.80 9,165.80 31.0K
12:48 9,166.20 9,166.20 9,165.50 9,165.50 25.6K
12:49 9,164.70 9,165.00 9,164.70 9,165.00 516.2K
12:50 9,165.90 9,167.60 9,165.90 9,167.60 53.8K
12:51 9,168.80 9,169.40 9,168.80 9,169.40 70.4K
12:52 9,169.80 9,169.80 9,167.90 9,167.90 172.9K
12:53 9,168.80 9,174.00 9,168.80 9,174.00 59.3K
12:54 9,175.10 9,175.70 9,175.10 9,175.70 208.2K
12:55 9,176.70 9,179.10 9,176.70 9,179.10 103.5K
12:56 9,180.10 9,181.00 9,180.10 9,181.00 50.3K
12:57 9,180.50 9,181.10 9,180.50 9,181.10 298.8K
12:58 9,181.00 9,181.40 9,181.00 9,181.40 45.1K
12:59 9,182.30 9,182.30 9,180.40 9,180.40 138.6K
13:00 9,180.40 9,180.40 9,180.30 9,180.30 79.3K
13:01 9,181.30 9,184.00 9,181.30 9,184.00 35.6K
13:02 9,184.00 9,184.00 9,179.20 9,179.20 155.5K
13:03 9,179.70 9,179.90 9,179.70 9,179.90 17.4K
13:04 9,180.50 9,180.50 9,178.90 9,178.90 38.9K
13:05 9,178.80 9,179.40 9,178.80 9,179.40 33.2K
13:06 9,178.70 9,178.70 9,175.60 9,175.60 49.7K
13:07 9,174.40 9,174.40 9,173.90 9,173.90 319.0K
13:08 9,168.10 9,168.10 9,167.90 9,167.90 194.0K
13:09 9,168.80 9,169.00 9,168.80 9,169.00 52.6K
13:10 9,167.80 9,167.80 9,167.10 9,167.10 38.2K
13:11 9,166.80 9,168.30 9,166.80 9,168.30 23.3K
13:12 9,170.60 9,172.40 9,170.60 9,172.40 73.9K
13:13 9,172.30 9,172.30 9,171.90 9,171.90 65.0K
13:14 9,172.10 9,172.10 9,168.10 9,168.10 76.4K
13:15 9,167.40 9,167.40 9,166.70 9,166.70 34.0K
13:16 9,167.60 9,167.80 9,167.60 9,167.80 98.2K
13:17 9,167.70 9,167.70 9,166.30 9,166.30 41.2K
13:18 9,164.70 9,164.70 9,164.50 9,164.50 149.5K
13:19 9,164.60 9,164.60 9,163.50 9,163.50 78.5K
13:20 9,164.30 9,164.30 9,163.30 9,163.30 26.9K
13:21 9,163.90 9,164.00 9,163.90 9,164.00 40.5K
13:22 9,165.40 9,165.40 9,164.70 9,164.70 83.1K
13:23 9,164.50 9,164.50 9,163.30 9,163.30 25.4K
13:24 9,162.50 9,162.50 9,161.20 9,161.20 21.8K
13:25 9,159.90 9,159.90 9,157.00 9,157.00 52.4K
13:26 9,155.40 9,156.00 9,155.40 9,156.00 142.3K
13:27 9,155.90 9,155.90 9,155.30 9,155.30 256.2K
13:28 9,155.70 9,156.30 9,155.70 9,156.30 99.3K
13:29 9,155.00 9,155.00 9,154.40 9,154.40 72.7K
13:30 9,155.00 9,155.00 9,155.00 9,155.00 175.3K
13:31 9,154.50 9,154.50 9,154.50 9,154.50 33.0K
13:32 9,153.10 9,153.80 9,153.10 9,153.80 64.2K
13:33 9,154.90 9,155.30 9,154.90 9,155.30 115.7K
13:34 9,153.90 9,153.90 9,152.10 9,152.10 24.3K
13:35 9,150.00 9,150.00 9,149.40 9,149.40 39.8K
13:36 9,147.90 9,148.00 9,147.90 9,148.00 49.7K
13:37 9,148.50 9,148.90 9,148.50 9,148.90 83.1K
13:38 9,150.40 9,151.10 9,150.40 9,151.10 42.7K
13:39 9,150.20 9,151.10 9,150.20 9,151.10 37.9K
13:40 9,151.20 9,151.70 9,151.20 9,151.70 35.3K
13:41 9,151.40 9,151.40 9,151.20 9,151.20 35.4K
13:42 9,150.20 9,150.20 9,146.60 9,146.60 86.5K
13:43 9,147.90 9,147.90 9,147.00 9,147.00 63.6K
13:44 9,147.40 9,147.40 9,146.90 9,146.90 36.5K
13:45 9,147.00 9,147.00 9,146.20 9,146.20 338.6K
13:46 9,145.00 9,145.00 9,144.70 9,144.70 63.8K
13:47 9,146.50 9,147.70 9,146.50 9,147.70 1,131.2K
13:48 9,150.50 9,150.90 9,150.50 9,150.90 135.5K
13:49 9,151.20 9,151.30 9,151.20 9,151.30 41.0K
13:50 9,152.30 9,152.60 9,152.30 9,152.60 75.9K
13:51 9,151.40 9,151.40 9,150.90 9,150.90 1,467.1K
13:52 9,150.80 9,151.10 9,150.80 9,151.10 23.3K
13:53 9,150.70 9,150.70 9,149.70 9,149.70 64.9K
13:54 9,151.00 9,151.00 9,150.70 9,150.70 77.9K
13:55 9,150.40 9,150.40 9,148.00 9,148.00 41.9K
13:56 9,147.90 9,150.70 9,147.90 9,150.70 44.6K
13:57 9,149.00 9,149.80 9,149.00 9,149.80 63.8K
13:58 9,149.80 9,149.90 9,149.80 9,149.90 30.0K
13:59 9,146.10 9,146.40 9,146.10 9,146.40 62.9K
14:00 9,146.00 9,149.20 9,146.00 9,149.20 46.0K
14:01 9,148.60 9,148.60 9,148.00 9,148.00 93.2K
14:02 9,149.90 9,150.10 9,149.90 9,150.10 73.7K
14:03 9,148.40 9,148.40 9,146.80 9,146.80 76.8K
14:04 9,146.60 9,146.60 9,145.90 9,145.90 275.9K
14:05 9,145.00 9,145.50 9,145.00 9,145.50 52.6K
14:06 9,145.30 9,149.30 9,145.30 9,149.30 144.2K
14:07 9,148.80 9,150.00 9,148.80 9,150.00 93.5K
14:08 9,155.90 9,155.90 9,151.10 9,151.10 128.9K
14:09 9,151.10 9,152.00 9,151.10 9,152.00 13.5K
14:10 9,152.10 9,153.80 9,152.10 9,153.80 33.8K
14:11 9,152.50 9,152.50 9,151.90 9,151.90 63.2K
14:12 9,151.60 9,151.90 9,151.60 9,151.90 35.2K
14:13 9,151.70 9,151.70 9,149.10 9,149.10 30.7K
14:14 9,149.90 9,149.90 9,149.00 9,149.00 83.0K
14:15 9,150.60 9,150.60 9,150.60 9,150.60 52.7K
14:16 9,151.60 9,155.20 9,151.60 9,155.20 171.8K
14:17 9,157.10 9,157.20 9,157.10 9,157.20 41.8K
14:18 9,158.20 9,158.20 9,158.20 9,158.20 190.8K
14:19 9,160.60 9,160.60 9,159.20 9,159.20 113.5K
14:20 9,159.10 9,160.00 9,159.10 9,160.00 76.6K
14:21 9,160.50 9,160.50 9,159.70 9,159.70 115.4K
14:22 9,159.80 9,159.80 9,158.60 9,158.60 94.9K
14:23 9,160.30 9,161.10 9,160.30 9,161.10 193.3K
14:24 9,161.40 9,161.60 9,161.40 9,161.60 77.2K
14:25 9,161.00 9,161.00 9,160.10 9,160.10 87.9K
14:26 9,160.30 9,160.80 9,160.30 9,160.80 240.2K
14:27 9,161.50 9,161.60 9,161.50 9,161.60 35.0K
14:28 9,161.00 9,162.40 9,161.00 9,162.40 90.0K
14:29 9,160.90 9,161.80 9,160.90 9,161.80 49.4K
14:30 9,161.20 9,163.50 9,161.20 9,163.50 58.4K
14:31 9,162.70 9,163.80 9,162.70 9,163.80 100.8K
14:32 9,163.80 9,163.80 9,162.80 9,162.80 51.8K
14:33 9,165.80 9,165.80 9,165.20 9,165.20 112.3K
14:34 9,165.30 9,166.20 9,165.30 9,166.20 35.2K
14:35 9,166.70 9,167.10 9,166.70 9,167.10 58.1K
14:36 9,168.00 9,168.80 9,168.00 9,168.80 68.7K
14:37 9,167.00 9,167.00 9,167.00 9,167.00 69.4K
14:38 9,168.00 9,169.70 9,168.00 9,169.70 62.5K
14:39 9,170.70 9,171.10 9,170.70 9,171.10 46.4K
14:40 9,171.50 9,172.80 9,171.50 9,172.80 83.1K
14:41 9,173.70 9,173.70 9,173.70 9,173.70 100.2K
14:42 9,172.80 9,172.80 9,172.10 9,172.10 34.1K
14:43 9,173.70 9,174.70 9,173.70 9,174.70 125.4K
14:44 9,174.00 9,174.50 9,174.00 9,174.50 100.3K
14:45 9,174.50 9,174.50 9,173.90 9,173.90 47.8K
14:46 9,173.90 9,174.00 9,173.90 9,174.00 38.0K
14:47 9,174.40 9,174.40 9,173.50 9,173.50 64.7K
14:48 9,173.10 9,174.70 9,173.10 9,174.70 101.2K
14:49 9,175.30 9,175.70 9,175.30 9,175.70 46.5K
14:50 9,176.50 9,176.50 9,176.20 9,176.20 36.4K
14:51 9,177.00 9,177.00 9,176.50 9,176.50 41.6K
14:52 9,174.80 9,177.60 9,174.80 9,177.60 53.2K
14:53 9,177.10 9,177.40 9,177.10 9,177.40 430.1K
14:54 9,175.70 9,175.70 9,175.50 9,175.50 83.2K
14:55 9,176.00 9,176.00 9,175.60 9,175.60 30.4K
14:56 9,175.50 9,176.40 9,175.50 9,176.40 89.5K
14:57 9,177.50 9,177.50 9,177.50 9,177.50 82.2K
14:58 9,176.30 9,176.30 9,175.30 9,175.30 49.4K
14:59 9,176.20 9,176.30 9,176.20 9,176.30 192.2K
15:00 9,176.90 9,178.80 9,176.90 9,178.80 86.7K
15:01 9,178.70 9,178.70 9,177.30 9,177.30 332.6K
15:02 9,175.20 9,176.60 9,175.20 9,176.60 73.7K
15:03 9,176.40 9,176.60 9,176.40 9,176.60 62.9K
15:04 9,175.40 9,175.40 9,175.40 9,175.40 47.6K
15:05 9,176.20 9,177.10 9,176.20 9,177.10 60.4K
15:06 9,177.10 9,179.20 9,177.10 9,179.20 33.1K
15:07 9,179.80 9,181.70 9,179.80 9,181.70 49.8K
15:08 9,182.10 9,184.90 9,182.10 9,184.90 67.2K
15:09 9,191.10 9,191.10 9,189.90 9,189.90 160.4K
15:10 9,189.40 9,189.80 9,189.40 9,189.80 152.8K
15:11 9,191.20 9,191.20 9,189.80 9,189.80 134.4K
15:12 9,188.90 9,188.90 9,188.30 9,188.30 95.3K
15:13 9,188.00 9,188.00 9,187.40 9,187.40 50.4K
15:14 9,186.70 9,186.70 9,184.10 9,184.10 109.6K
15:15 9,182.30 9,182.30 9,180.60 9,180.60 295.7K
15:16 9,179.90 9,179.90 9,178.90 9,178.90 42.2K
15:17 9,179.10 9,179.10 9,178.50 9,178.50 71.7K
15:18 9,181.70 9,181.70 9,181.70 9,181.70 41.9K
15:19 9,181.50 9,181.50 9,180.70 9,180.70 93.1K
15:20 9,179.70 9,180.50 9,179.70 9,180.50 5,211.9K
15:21 9,180.70 9,180.70 9,180.50 9,180.50 3,759.8K
15:22 9,180.90 9,180.90 9,180.70 9,180.70 104.9K
15:23 9,180.40 9,180.90 9,180.40 9,180.90 66.4K
15:24 9,181.50 9,181.50 9,181.40 9,181.40 144.6K
15:25 9,180.00 9,180.80 9,180.00 9,180.80 49.9K
15:26 9,184.70 9,184.80 9,184.70 9,184.80 70.5K
15:27 9,184.00 9,184.00 9,183.30 9,183.30 80.8K
15:28 9,181.10 9,181.10 9,178.00 9,178.00 327.2K
15:29 9,177.60 9,177.70 9,177.60 9,177.70 691.9K
15:30 9,177.70 9,179.40 9,177.70 9,179.40 48.1K
15:31 9,178.70 9,178.70 9,178.60 9,178.60 156.3K
15:32 9,178.30 9,179.30 9,178.30 9,179.30 66.6K
15:33 9,179.70 9,179.70 9,177.30 9,177.30 117.2K
15:34 9,175.80 9,175.80 9,175.60 9,175.60 56.8K
15:35 9,175.30 9,175.70 9,175.30 9,175.70 67.6K
15:36 9,175.00 9,177.50 9,175.00 9,177.50 231.4K
15:37 9,180.40 9,180.40 9,179.50 9,179.50 353.9K
15:38 9,179.60 9,179.60 9,177.40 9,177.40 69.3K
15:39 9,177.60 9,180.20 9,177.60 9,180.20 135.6K
15:40 9,179.60 9,179.60 9,179.10 9,179.10 79.8K
15:41 9,179.70 9,180.60 9,179.70 9,180.60 68.1K
15:42 9,182.30 9,182.80 9,182.30 9,182.80 65.2K
15:43 9,186.40 9,186.40 9,184.50 9,184.50 341.3K
15:44 9,184.70 9,186.60 9,184.70 9,186.60 227.0K
15:45 9,187.30 9,187.50 9,187.30 9,187.50 179.6K
15:46 9,188.30 9,188.30 9,188.10 9,188.10 185.6K
15:47 9,185.00 9,185.00 9,185.00 9,185.00 200.3K
15:48 9,185.20 9,185.70 9,185.20 9,185.70 133.5K
15:49 9,185.30 9,185.30 9,182.00 9,182.00 118.5K
15:50 9,182.50 9,184.20 9,182.50 9,184.20 107.4K
15:51 9,184.70 9,184.70 9,184.30 9,184.30 58.6K
15:52 9,183.60 9,183.60 9,183.00 9,183.00 176.0K
15:53 9,182.00 9,182.00 9,181.40 9,181.40 261.5K
15:54 9,179.90 9,181.30 9,179.90 9,181.30 186.4K
15:55 9,179.50 9,179.50 9,178.40 9,178.40 319.5K
15:56 9,178.40 9,178.40 9,176.90 9,176.90 171.3K
15:57 9,177.00 9,177.00 9,176.90 9,176.90 166.1K
15:58 9,176.30 9,176.30 9,176.20 9,176.20 183.3K
15:59 9,177.10 9,177.80 9,177.10 9,177.80 222.8K
16:00 9,174.80 9,174.80 9,174.80 9,174.80 128.3K
16:01 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:02 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:03 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:04 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:05 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:06 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:07 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:08 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:09 9,174.80 9,174.80 9,174.80 9,174.80 0.0K
16:10 9,174.80 9,174.80 9,170.50 9,170.50 13,796.0K
16:11 9,170.50 9,170.50 9,170.50 9,170.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음