S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,170.50 9,177.80 9,170.50 9,177.80 708.3K
10:01 9,177.30 9,179.10 9,177.30 9,179.10 37.7K
10:02 9,177.70 9,205.50 9,177.70 9,205.50 86.8K
10:03 9,204.20 9,204.20 9,203.70 9,203.70 27.5K
10:04 9,204.40 9,208.90 9,204.40 9,208.90 310.0K
10:05 9,215.50 9,215.50 9,206.80 9,206.80 182.2K
10:06 9,208.60 9,209.60 9,208.60 9,209.60 240.8K
10:07 9,225.20 9,228.10 9,225.20 9,228.10 74.8K
10:08 9,228.00 9,228.00 9,225.10 9,225.10 77.5K
10:09 9,222.70 9,232.40 9,222.70 9,232.40 1,052.1K
10:10 9,227.80 9,227.80 9,217.40 9,217.40 327.8K
10:11 9,210.90 9,210.90 9,208.60 9,208.60 227.1K
10:12 9,211.80 9,216.10 9,211.80 9,216.10 240.8K
10:13 9,220.10 9,226.10 9,220.10 9,226.10 300.0K
10:14 9,225.80 9,225.80 9,222.80 9,222.80 193.8K
10:15 9,222.50 9,230.80 9,222.50 9,230.80 236.1K
10:16 9,236.00 9,236.00 9,228.70 9,228.70 324.8K
10:17 9,228.00 9,228.00 9,222.40 9,222.40 191.9K
10:18 9,223.50 9,223.50 9,221.50 9,221.50 148.9K
10:19 9,220.10 9,220.50 9,220.10 9,220.50 49.0K
10:20 9,219.40 9,219.90 9,219.40 9,219.90 67.1K
10:21 9,218.60 9,219.20 9,218.60 9,219.20 246.3K
10:22 9,220.40 9,220.50 9,220.40 9,220.50 118.3K
10:23 9,219.60 9,219.60 9,216.90 9,216.90 47.4K
10:24 9,214.70 9,216.90 9,214.70 9,216.90 178.7K
10:25 9,216.60 9,216.80 9,216.60 9,216.80 123.9K
10:26 9,213.40 9,213.40 9,210.20 9,210.20 99.7K
10:27 9,204.90 9,205.90 9,204.90 9,205.90 129.1K
10:28 9,204.70 9,204.70 9,204.70 9,204.70 188.2K
10:29 9,204.90 9,205.80 9,204.90 9,205.80 88.8K
10:30 9,204.80 9,205.60 9,204.80 9,205.60 101.3K
10:31 9,202.40 9,203.10 9,202.40 9,203.10 171.0K
10:32 9,202.60 9,202.60 9,198.30 9,198.30 114.6K
10:33 9,201.00 9,204.40 9,201.00 9,204.40 30.1K
10:34 9,203.50 9,203.80 9,203.50 9,203.80 55.2K
10:35 9,205.00 9,205.00 9,202.20 9,202.20 106.0K
10:36 9,200.30 9,200.70 9,200.30 9,200.70 90.1K
10:37 9,200.90 9,200.90 9,198.50 9,198.50 60.5K
10:38 9,198.90 9,199.10 9,198.90 9,199.10 267.0K
10:39 9,199.10 9,199.10 9,198.30 9,198.30 87.6K
10:40 9,204.10 9,204.40 9,204.10 9,204.40 50.0K
10:41 9,205.10 9,207.70 9,205.10 9,207.70 124.9K
10:42 9,207.30 9,209.90 9,207.30 9,209.90 159.9K
10:43 9,210.70 9,212.30 9,210.70 9,212.30 29.8K
10:44 9,212.50 9,212.50 9,212.30 9,212.30 76.2K
10:45 9,208.20 9,208.20 9,206.30 9,206.30 93.6K
10:46 9,207.20 9,207.20 9,206.30 9,206.30 40.3K
10:47 9,203.30 9,203.40 9,203.30 9,203.40 25.2K
10:48 9,203.00 9,204.40 9,203.00 9,204.40 161.2K
10:49 9,199.90 9,200.70 9,199.90 9,200.70 193.9K
10:50 9,196.60 9,196.60 9,195.80 9,195.80 112.7K
10:51 9,195.70 9,196.30 9,195.70 9,196.30 80.4K
10:52 9,192.00 9,192.00 9,190.50 9,190.50 200.4K
10:53 9,196.30 9,197.70 9,196.30 9,197.70 45.9K
10:54 9,196.90 9,198.50 9,196.90 9,198.50 290.3K
10:55 9,197.30 9,197.30 9,195.10 9,195.10 107.3K
10:56 9,195.80 9,195.80 9,193.50 9,193.50 258.3K
10:57 9,194.80 9,198.30 9,194.80 9,198.30 85.9K
10:58 9,196.90 9,199.10 9,196.90 9,199.10 47.5K
10:59 9,198.30 9,198.30 9,197.80 9,197.80 42.3K
11:00 9,198.40 9,198.40 9,195.80 9,195.80 54.5K
11:01 9,196.10 9,199.80 9,196.10 9,199.80 288.3K
11:02 9,198.10 9,204.30 9,198.10 9,204.30 297.9K
11:03 9,205.60 9,205.60 9,203.00 9,203.00 83.9K
11:04 9,202.30 9,202.30 9,201.70 9,201.70 66.1K
11:05 9,202.00 9,202.00 9,200.20 9,200.20 87.5K
11:06 9,200.70 9,206.20 9,200.70 9,206.20 114.9K
11:07 9,208.00 9,208.00 9,207.10 9,207.10 70.8K
11:08 9,209.80 9,214.60 9,209.80 9,214.60 25.6K
11:09 9,213.10 9,213.10 9,212.50 9,212.50 65.2K
11:10 9,212.80 9,214.00 9,212.80 9,214.00 42.8K
11:11 9,212.50 9,212.50 9,212.50 9,212.50 69.4K
11:12 9,213.70 9,214.40 9,213.70 9,214.40 236.2K
11:13 9,212.70 9,212.70 9,212.30 9,212.30 37.6K
11:14 9,211.00 9,211.00 9,208.80 9,208.80 78.0K
11:15 9,206.50 9,209.00 9,206.50 9,209.00 49.0K
11:16 9,203.90 9,206.50 9,203.90 9,206.50 97.7K
11:17 9,206.50 9,206.50 9,205.40 9,205.40 60.4K
11:18 9,200.90 9,201.60 9,200.90 9,201.60 102.4K
11:19 9,202.90 9,204.40 9,202.90 9,204.40 38.7K
11:20 9,207.60 9,210.70 9,207.60 9,210.70 72.3K
11:21 9,210.10 9,210.10 9,209.70 9,209.70 21.5K
11:22 9,209.30 9,212.00 9,209.30 9,212.00 50.3K
11:23 9,208.80 9,208.80 9,208.80 9,208.80 136.2K
11:24 9,209.10 9,209.10 9,207.10 9,207.10 65.1K
11:25 9,205.30 9,205.30 9,205.20 9,205.20 233.9K
11:26 9,206.20 9,206.90 9,206.20 9,206.90 20.0K
11:27 9,206.40 9,207.40 9,206.40 9,207.40 93.5K
11:28 9,208.60 9,208.60 9,208.30 9,208.30 29.8K
11:29 9,206.50 9,207.50 9,206.50 9,207.50 40.6K
11:30 9,206.30 9,207.80 9,206.30 9,207.80 85.5K
11:31 9,210.10 9,214.20 9,210.10 9,214.20 56.9K
11:32 9,213.50 9,213.50 9,212.60 9,212.60 98.0K
11:33 9,213.60 9,213.60 9,212.40 9,212.40 149.1K
11:34 9,210.60 9,210.60 9,210.00 9,210.00 32.2K
11:35 9,209.90 9,209.90 9,209.20 9,209.20 39.0K
11:36 9,209.40 9,209.40 9,208.80 9,208.80 223.6K
11:37 9,209.40 9,211.40 9,209.40 9,211.40 171.2K
11:38 9,209.50 9,209.50 9,206.60 9,206.60 156.8K
11:39 9,208.40 9,210.30 9,208.40 9,210.30 48.2K
11:40 9,209.30 9,209.30 9,207.30 9,207.30 89.1K
11:41 9,207.70 9,208.40 9,207.70 9,208.40 51.5K
11:42 9,211.10 9,211.10 9,211.10 9,211.10 118.9K
11:43 9,212.50 9,212.90 9,212.50 9,212.90 65.9K
11:44 9,212.60 9,212.60 9,211.90 9,211.90 45.7K
11:45 9,212.80 9,213.10 9,212.80 9,213.10 29.2K
11:46 9,213.20 9,214.40 9,213.20 9,214.40 39.4K
11:47 9,216.90 9,216.90 9,216.80 9,216.80 359.5K
11:48 9,216.80 9,216.80 9,213.40 9,213.40 336.0K
11:49 9,213.30 9,213.30 9,213.20 9,213.20 86.2K
11:50 9,216.10 9,216.10 9,215.30 9,215.30 485.9K
11:51 9,219.30 9,221.30 9,219.30 9,221.30 135.1K
11:52 9,222.60 9,223.00 9,222.60 9,223.00 61.7K
11:53 9,222.40 9,223.50 9,222.40 9,223.50 39.1K
11:54 9,224.10 9,224.10 9,223.70 9,223.70 175.0K
11:55 9,221.40 9,221.40 9,220.70 9,220.70 66.0K
11:56 9,222.70 9,223.00 9,222.70 9,223.00 316.9K
11:57 9,221.30 9,221.30 9,220.50 9,220.50 43.6K
11:58 9,220.50 9,220.50 9,219.20 9,219.20 263.4K
11:59 9,220.10 9,220.10 9,219.30 9,219.30 199.2K
12:00 9,218.70 9,222.80 9,218.70 9,222.80 109.4K
12:01 9,222.60 9,223.80 9,222.60 9,223.80 141.7K
12:02 9,222.50 9,222.50 9,222.50 9,222.50 65.2K
12:03 9,223.50 9,223.50 9,221.10 9,221.10 115.6K
12:04 9,220.20 9,220.20 9,218.80 9,218.80 97.2K
12:05 9,219.80 9,219.80 9,216.70 9,216.70 83.2K
12:06 9,215.30 9,215.30 9,211.10 9,211.10 165.4K
12:07 9,211.50 9,212.10 9,211.50 9,212.10 79.3K
12:08 9,216.30 9,216.30 9,214.40 9,214.40 30.1K
12:09 9,212.60 9,213.00 9,212.60 9,213.00 30.9K
12:10 9,216.00 9,216.90 9,216.00 9,216.90 50.3K
12:11 9,216.50 9,217.30 9,216.50 9,217.30 111.8K
12:12 9,216.30 9,217.30 9,216.30 9,217.30 71.2K
12:13 9,220.60 9,223.80 9,220.60 9,223.80 70.8K
12:14 9,222.10 9,222.10 9,221.50 9,221.50 33.8K
12:15 9,221.60 9,221.60 9,220.90 9,220.90 204.1K
12:16 9,219.40 9,219.80 9,219.40 9,219.80 52.6K
12:17 9,219.50 9,220.90 9,219.50 9,220.90 31.3K
12:18 9,222.60 9,222.60 9,222.30 9,222.30 64.8K
12:19 9,220.80 9,220.80 9,220.70 9,220.70 94.6K
12:20 9,221.80 9,221.80 9,219.70 9,219.70 39.3K
12:21 9,216.10 9,216.10 9,215.20 9,215.20 238.2K
12:22 9,214.70 9,214.90 9,214.70 9,214.90 15.0K
12:23 9,214.60 9,216.00 9,214.60 9,216.00 26.2K
12:24 9,217.90 9,220.00 9,217.90 9,220.00 43.2K
12:25 9,218.10 9,218.10 9,217.90 9,217.90 45.9K
12:26 9,216.50 9,216.50 9,214.80 9,214.80 86.8K
12:27 9,216.80 9,216.80 9,212.90 9,212.90 50.5K
12:28 9,213.00 9,213.40 9,213.00 9,213.40 67.5K
12:29 9,213.40 9,214.40 9,213.40 9,214.40 25.8K
12:30 9,213.30 9,213.30 9,210.30 9,210.30 31.7K
12:31 9,209.30 9,210.00 9,209.30 9,210.00 64.7K
12:32 9,215.50 9,215.50 9,213.60 9,213.60 69.1K
12:33 9,212.30 9,212.30 9,212.30 9,212.30 37.1K
12:34 9,210.30 9,210.30 9,208.90 9,208.90 112.0K
12:35 9,211.00 9,213.70 9,211.00 9,213.70 46.7K
12:36 9,212.30 9,212.30 9,211.60 9,211.60 110.7K
12:37 9,209.30 9,209.30 9,207.70 9,207.70 57.8K
12:38 9,208.20 9,208.20 9,208.20 9,208.20 82.2K
12:39 9,207.10 9,207.10 9,205.60 9,205.60 190.3K
12:40 9,203.50 9,203.50 9,201.90 9,201.90 122.1K
12:41 9,203.70 9,203.90 9,203.70 9,203.90 39.2K
12:42 9,201.30 9,201.30 9,201.20 9,201.20 72.5K
12:43 9,202.10 9,202.90 9,202.10 9,202.90 53.4K
12:44 9,204.20 9,204.20 9,203.50 9,203.50 82.3K
12:45 9,204.00 9,204.50 9,204.00 9,204.50 98.3K
12:46 9,204.00 9,204.00 9,199.70 9,199.70 254.4K
12:47 9,199.80 9,200.80 9,199.80 9,200.80 120.7K
12:48 9,201.30 9,201.30 9,200.40 9,200.40 67.8K
12:49 9,201.90 9,202.40 9,201.90 9,202.40 48.0K
12:50 9,205.80 9,205.80 9,205.00 9,205.00 98.4K
12:51 9,207.30 9,208.20 9,207.30 9,208.20 397.1K
12:52 9,211.40 9,212.10 9,211.40 9,212.10 167.0K
12:53 9,213.90 9,213.90 9,213.30 9,213.30 39.3K
12:54 9,215.70 9,217.50 9,215.70 9,217.50 43.2K
12:55 9,220.30 9,221.30 9,220.30 9,221.30 74.2K
12:56 9,222.50 9,223.40 9,222.50 9,223.40 63.4K
12:57 9,225.80 9,229.00 9,225.80 9,229.00 93.8K
12:58 9,225.50 9,225.50 9,224.90 9,224.90 65.3K
12:59 9,226.10 9,226.90 9,226.10 9,226.90 78.5K
13:00 9,226.00 9,226.00 9,225.70 9,225.70 0.0K
13:01 9,225.70 9,229.00 9,225.70 9,228.50 48.1K
13:02 9,228.50 9,228.50 9,223.10 9,223.10 56.4K
13:03 9,223.10 9,223.70 9,223.10 9,223.70 48.0K
13:04 9,223.70 9,223.70 9,222.80 9,222.80 91.8K
13:05 9,220.20 9,221.50 9,220.20 9,221.50 80.3K
13:06 9,219.50 9,219.50 9,218.20 9,218.20 64.6K
13:07 9,219.80 9,219.80 9,219.10 9,219.10 68.3K
13:08 9,218.50 9,218.50 9,217.90 9,217.90 27.0K
13:09 9,217.70 9,218.90 9,217.70 9,218.90 35.0K
13:10 9,218.20 9,219.70 9,218.20 9,219.70 48.8K
13:11 9,221.70 9,221.70 9,220.50 9,220.50 39.9K
13:12 9,221.10 9,221.10 9,220.80 9,220.80 23.9K
13:13 9,219.90 9,219.90 9,219.50 9,219.50 51.7K
13:14 9,218.90 9,219.60 9,218.90 9,219.60 25.1K
13:15 9,220.20 9,221.20 9,220.20 9,221.20 40.5K
13:16 9,221.10 9,222.30 9,221.10 9,222.30 51.7K
13:17 9,221.10 9,221.50 9,221.10 9,221.50 110.4K
13:18 9,220.30 9,220.90 9,220.30 9,220.90 29.5K
13:19 9,222.70 9,224.80 9,222.70 9,224.80 256.2K
13:20 9,224.30 9,224.30 9,222.40 9,222.40 32.0K
13:21 9,221.30 9,222.20 9,221.30 9,222.20 167.4K
13:22 9,221.60 9,223.30 9,221.60 9,223.30 21.8K
13:23 9,221.70 9,221.70 9,217.90 9,217.90 71.9K
13:24 9,217.40 9,217.40 9,217.20 9,217.20 35.0K
13:25 9,215.90 9,216.80 9,215.90 9,216.80 50.0K
13:26 9,219.20 9,219.70 9,219.20 9,219.70 29.4K
13:27 9,218.60 9,218.90 9,218.60 9,218.90 45.2K
13:28 9,220.00 9,220.00 9,219.90 9,219.90 135.4K
13:29 9,219.40 9,219.40 9,217.80 9,217.80 146.9K
13:30 9,218.00 9,220.90 9,218.00 9,220.90 26.8K
13:31 9,222.40 9,223.80 9,222.40 9,223.80 100.7K
13:32 9,223.90 9,223.90 9,223.90 9,223.90 39.8K
13:33 9,224.10 9,224.10 9,224.10 9,224.10 17.5K
13:34 9,221.10 9,221.90 9,221.10 9,221.90 32.7K
13:35 9,221.70 9,225.30 9,221.70 9,225.30 64.3K
13:36 9,225.70 9,226.00 9,225.70 9,226.00 65.3K
13:37 9,227.90 9,231.50 9,227.90 9,231.50 81.0K
13:38 9,227.70 9,228.20 9,227.70 9,228.20 110.0K
13:39 9,226.80 9,227.50 9,226.80 9,227.50 22.1K
13:40 9,227.70 9,227.70 9,224.90 9,224.90 38.6K
13:41 9,223.80 9,227.00 9,223.80 9,227.00 31.6K
13:42 9,227.10 9,227.40 9,227.10 9,227.40 27.0K
13:43 9,227.60 9,228.20 9,227.60 9,228.20 39.0K
13:44 9,227.70 9,228.70 9,227.70 9,228.70 54.0K
13:45 9,228.70 9,229.30 9,228.70 9,229.30 51.9K
13:46 9,228.30 9,229.20 9,228.30 9,229.20 198.9K
13:47 9,228.30 9,229.60 9,228.30 9,229.60 43.6K
13:48 9,230.40 9,230.40 9,228.70 9,228.70 111.5K
13:49 9,228.50 9,228.50 9,228.50 9,228.50 117.4K
13:50 9,229.30 9,230.20 9,229.30 9,230.20 101.5K
13:51 9,232.30 9,232.30 9,228.20 9,228.20 87.2K
13:52 9,228.80 9,230.80 9,228.80 9,230.80 60.3K
13:53 9,229.70 9,231.10 9,229.70 9,231.10 65.4K
13:54 9,232.60 9,232.60 9,231.30 9,231.30 38.2K
13:55 9,227.70 9,227.70 9,224.60 9,224.60 74.6K
13:56 9,224.70 9,224.70 9,224.60 9,224.60 54.6K
13:57 9,227.40 9,227.40 9,227.10 9,227.10 73.1K
13:58 9,226.70 9,228.00 9,226.70 9,228.00 32.9K
13:59 9,227.10 9,227.10 9,225.90 9,225.90 32.8K
14:00 9,226.90 9,226.90 9,226.60 9,226.60 62.5K
14:01 9,225.80 9,226.90 9,225.80 9,226.90 69.3K
14:02 9,227.10 9,228.50 9,227.10 9,228.50 23.3K
14:03 9,230.80 9,230.80 9,229.40 9,229.40 46.3K
14:04 9,228.90 9,229.70 9,228.90 9,229.70 196.3K
14:05 9,229.80 9,231.30 9,229.80 9,231.30 50.0K
14:06 9,229.40 9,230.00 9,229.40 9,230.00 43.3K
14:07 9,229.60 9,234.00 9,229.60 9,234.00 35.2K
14:08 9,233.40 9,235.90 9,233.40 9,235.90 77.7K
14:09 9,236.90 9,237.90 9,236.90 9,237.90 95.2K
14:10 9,236.50 9,237.30 9,236.50 9,237.30 24.0K
14:11 9,236.40 9,237.70 9,236.40 9,237.70 472.4K
14:12 9,236.70 9,236.70 9,236.60 9,236.60 61.2K
14:13 9,235.80 9,236.20 9,235.80 9,236.20 87.9K
14:14 9,235.60 9,235.60 9,235.10 9,235.10 79.6K
14:15 9,234.50 9,236.40 9,234.50 9,236.40 278.9K
14:16 9,236.80 9,237.40 9,236.80 9,237.40 150.7K
14:17 9,238.40 9,239.30 9,238.40 9,239.30 28.3K
14:18 9,240.50 9,240.50 9,240.10 9,240.10 92.2K
14:19 9,237.90 9,238.50 9,237.90 9,238.50 92.2K
14:20 9,237.10 9,237.10 9,235.60 9,235.60 32.4K
14:21 9,235.80 9,238.70 9,235.80 9,238.70 441.1K
14:22 9,238.30 9,238.30 9,237.80 9,237.80 124.3K
14:23 9,237.80 9,239.10 9,237.80 9,239.10 131.5K
14:24 9,236.30 9,236.70 9,236.30 9,236.70 55.7K
14:25 9,236.10 9,237.40 9,236.10 9,237.40 41.1K
14:26 9,236.70 9,236.70 9,236.20 9,236.20 44.5K
14:27 9,235.80 9,235.80 9,235.20 9,235.20 65.6K
14:28 9,232.00 9,233.50 9,232.00 9,233.50 38.0K
14:29 9,231.90 9,231.90 9,231.20 9,231.20 27.8K
14:30 9,231.10 9,231.10 9,230.40 9,230.40 248.4K
14:31 9,230.70 9,230.70 9,230.00 9,230.00 86.6K
14:32 9,230.50 9,230.50 9,229.50 9,229.50 38.5K
14:33 9,227.70 9,227.70 9,226.50 9,226.50 82.6K
14:34 9,226.90 9,226.90 9,226.20 9,226.20 61.3K
14:35 9,226.50 9,226.50 9,225.60 9,225.60 21.4K
14:36 9,226.40 9,226.90 9,226.40 9,226.90 28.8K
14:37 9,226.40 9,227.00 9,226.40 9,227.00 42.9K
14:38 9,227.10 9,227.30 9,227.10 9,227.30 109.3K
14:39 9,227.60 9,229.70 9,227.60 9,229.70 74.5K
14:40 9,230.40 9,230.40 9,230.30 9,230.30 57.9K
14:41 9,230.20 9,232.20 9,230.20 9,232.20 42.3K
14:42 9,232.20 9,232.60 9,232.20 9,232.60 32.5K
14:43 9,233.40 9,233.40 9,232.80 9,232.80 66.2K
14:44 9,231.70 9,232.00 9,231.70 9,232.00 57.6K
14:45 9,231.10 9,231.10 9,230.90 9,230.90 155.2K
14:46 9,232.50 9,232.50 9,232.10 9,232.10 74.8K
14:47 9,232.90 9,234.10 9,232.90 9,234.10 58.5K
14:48 9,235.00 9,236.30 9,235.00 9,236.30 221.0K
14:49 9,236.30 9,236.30 9,235.80 9,235.80 59.9K
14:50 9,236.30 9,236.60 9,236.30 9,236.60 37.1K
14:51 9,237.10 9,237.10 9,236.60 9,236.60 20.3K
14:52 9,236.60 9,236.60 9,236.50 9,236.50 74.7K
14:53 9,234.80 9,234.80 9,234.70 9,234.70 245.2K
14:54 9,233.90 9,234.90 9,233.90 9,234.90 83.2K
14:55 9,236.10 9,236.10 9,235.00 9,235.00 72.2K
14:56 9,235.10 9,236.00 9,235.10 9,236.00 59.1K
14:57 9,236.20 9,237.20 9,236.20 9,237.20 16.7K
14:58 9,237.30 9,237.30 9,234.90 9,234.90 41.5K
14:59 9,234.10 9,234.10 9,233.50 9,233.50 63.7K
15:00 9,234.30 9,234.30 9,234.00 9,234.00 122.8K
15:01 9,232.90 9,233.50 9,232.90 9,233.50 130.5K
15:02 9,231.60 9,231.60 9,230.20 9,230.20 70.0K
15:03 9,232.00 9,232.00 9,230.50 9,230.50 51.3K
15:04 9,230.00 9,231.60 9,230.00 9,231.60 80.8K
15:05 9,230.90 9,230.90 9,229.90 9,229.90 142.5K
15:06 9,229.30 9,229.30 9,228.20 9,228.20 256.3K
15:07 9,226.40 9,226.40 9,226.10 9,226.10 205.3K
15:08 9,228.80 9,229.20 9,228.80 9,229.20 90.8K
15:09 9,228.20 9,228.20 9,226.60 9,226.60 50.6K
15:10 9,226.80 9,226.80 9,226.10 9,226.10 97.5K
15:11 9,226.80 9,226.80 9,226.40 9,226.40 18.2K
15:12 9,228.00 9,228.00 9,227.40 9,227.40 92.0K
15:13 9,227.90 9,228.20 9,227.90 9,228.20 53.1K
15:14 9,228.30 9,228.30 9,227.30 9,227.30 25.8K
15:15 9,227.70 9,227.70 9,224.50 9,224.50 73.3K
15:16 9,223.80 9,224.10 9,223.80 9,224.10 168.4K
15:17 9,224.80 9,224.80 9,224.20 9,224.20 42.6K
15:18 9,222.80 9,222.80 9,222.50 9,222.50 144.0K
15:19 9,222.40 9,222.40 9,222.30 9,222.30 44.6K
15:20 9,222.50 9,222.50 9,221.90 9,221.90 53.0K
15:21 9,220.50 9,220.50 9,220.50 9,220.50 73.5K
15:22 9,221.10 9,223.30 9,221.10 9,223.30 59.1K
15:23 9,222.40 9,222.40 9,220.50 9,220.50 63.3K
15:24 9,219.50 9,219.50 9,219.00 9,219.00 260.6K
15:25 9,220.30 9,220.30 9,218.50 9,218.50 78.7K
15:26 9,220.30 9,220.60 9,220.30 9,220.60 57.9K
15:27 9,221.00 9,221.00 9,221.00 9,221.00 86.6K
15:28 9,223.20 9,223.70 9,223.20 9,223.70 142.6K
15:29 9,224.10 9,224.10 9,223.90 9,223.90 47.2K
15:30 9,222.80 9,222.80 9,221.10 9,221.10 148.4K
15:31 9,222.00 9,222.10 9,222.00 9,222.10 40.0K
15:32 9,222.50 9,222.50 9,222.30 9,222.30 75.4K
15:33 9,220.30 9,220.50 9,220.30 9,220.50 103.4K
15:34 9,220.90 9,220.90 9,220.60 9,220.60 124.2K
15:35 9,218.70 9,220.10 9,218.70 9,220.10 62.9K
15:36 9,218.60 9,218.60 9,218.40 9,218.40 66.7K
15:37 9,218.20 9,218.20 9,217.60 9,217.60 62.8K
15:38 9,216.40 9,216.40 9,215.80 9,215.80 65.8K
15:39 9,215.50 9,215.50 9,215.50 9,215.50 351.0K
15:40 9,215.40 9,218.50 9,215.40 9,218.50 191.9K
15:41 9,219.40 9,219.40 9,219.20 9,219.20 73.2K
15:42 9,218.00 9,218.60 9,218.00 9,218.60 71.3K
15:43 9,218.60 9,218.90 9,218.60 9,218.90 166.9K
15:44 9,218.90 9,218.90 9,217.60 9,217.60 102.5K
15:45 9,217.90 9,217.90 9,217.80 9,217.80 288.8K
15:46 9,218.80 9,218.80 9,218.50 9,218.50 151.5K
15:47 9,220.20 9,220.40 9,220.20 9,220.40 160.9K
15:48 9,221.40 9,223.90 9,221.40 9,223.90 136.7K
15:49 9,223.50 9,223.80 9,223.50 9,223.80 139.5K
15:50 9,224.50 9,228.60 9,224.50 9,228.60 195.5K
15:51 9,227.90 9,227.90 9,227.80 9,227.80 165.7K
15:52 9,228.20 9,228.20 9,228.00 9,228.00 168.8K
15:53 9,226.30 9,226.30 9,224.30 9,224.30 200.1K
15:54 9,223.80 9,223.80 9,222.30 9,222.30 105.3K
15:55 9,221.80 9,221.80 9,221.70 9,221.70 79.4K
15:56 9,221.20 9,221.90 9,221.20 9,221.90 172.5K
15:57 9,221.80 9,223.00 9,221.80 9,223.00 106.3K
15:58 9,221.80 9,222.30 9,221.80 9,222.30 1,490.8K
15:59 9,224.50 9,224.70 9,224.50 9,224.70 260.5K
16:00 9,222.50 9,222.50 9,222.00 9,222.00 219.0K
16:01 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:02 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:03 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:04 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:05 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:06 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:07 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:08 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:09 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
16:10 9,222.00 9,242.00 9,222.00 9,242.00 15,600.2K
16:11 9,242.00 9,242.00 9,242.00 9,242.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음