S

AXXJ
🏛️ 호주 →
10,836.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,364.00 9,364.00 9,362.00 9,362.00 1,221.2K
10:01 9,363.20 9,364.40 9,363.20 9,364.40 357.1K
10:02 9,365.10 9,365.10 9,352.20 9,352.20 191.8K
10:03 9,350.00 9,350.00 9,346.40 9,346.40 230.2K
10:04 9,347.70 9,347.70 9,344.90 9,344.90 378.7K
10:05 9,344.60 9,344.60 9,343.30 9,343.30 240.5K
10:06 9,343.30 9,349.20 9,343.30 9,349.20 241.7K
10:07 9,351.10 9,352.60 9,351.10 9,352.60 310.2K
10:08 9,361.00 9,361.90 9,361.00 9,361.90 243.5K
10:09 9,349.40 9,353.50 9,349.40 9,353.50 812.0K
10:10 9,348.90 9,348.90 9,344.50 9,344.50 317.7K
10:11 9,344.50 9,344.50 9,344.10 9,344.10 309.7K
10:12 9,343.40 9,343.40 9,341.50 9,341.50 284.3K
10:13 9,341.40 9,341.40 9,339.80 9,339.80 234.6K
10:14 9,342.40 9,347.40 9,342.40 9,347.40 257.4K
10:15 9,349.20 9,352.00 9,349.20 9,352.00 593.1K
10:16 9,355.40 9,355.40 9,354.20 9,354.20 221.8K
10:17 9,354.00 9,354.00 9,353.80 9,353.80 339.9K
10:18 9,352.10 9,352.10 9,350.40 9,350.40 228.2K
10:19 9,350.20 9,355.70 9,350.20 9,355.70 271.4K
10:20 9,358.60 9,362.20 9,358.60 9,362.20 182.6K
10:21 9,366.10 9,366.10 9,365.30 9,365.30 274.9K
10:22 9,368.90 9,368.90 9,366.70 9,366.70 451.1K
10:23 9,366.40 9,368.00 9,366.40 9,368.00 193.3K
10:24 9,365.90 9,367.60 9,365.90 9,367.60 174.7K
10:25 9,368.20 9,368.80 9,368.20 9,368.80 86.8K
10:26 9,371.90 9,374.50 9,371.90 9,374.50 148.1K
10:27 9,380.40 9,385.00 9,380.40 9,385.00 123.5K
10:28 9,380.80 9,380.80 9,380.00 9,380.00 75.3K
10:29 9,380.20 9,380.20 9,379.90 9,379.90 232.9K
10:30 9,383.40 9,383.40 9,382.50 9,382.50 75.6K
10:31 9,379.50 9,379.50 9,378.70 9,378.70 184.2K
10:32 9,382.60 9,382.60 9,381.80 9,381.80 87.0K
10:33 9,380.10 9,380.10 9,378.50 9,378.50 78.5K
10:34 9,379.00 9,379.70 9,379.00 9,379.70 120.3K
10:35 9,381.00 9,382.10 9,381.00 9,382.10 208.6K
10:36 9,384.70 9,386.20 9,384.70 9,386.20 399.9K
10:37 9,383.70 9,383.70 9,383.30 9,383.30 78.3K
10:38 9,378.00 9,378.50 9,378.00 9,378.50 92.3K
10:39 9,377.30 9,377.30 9,372.80 9,372.80 167.0K
10:40 9,373.80 9,374.60 9,373.80 9,374.60 76.1K
10:41 9,373.90 9,373.90 9,373.70 9,373.70 214.7K
10:42 9,373.70 9,373.70 9,373.00 9,373.00 63.7K
10:43 9,369.50 9,378.60 9,369.50 9,378.60 100.7K
10:44 9,382.40 9,383.40 9,382.40 9,383.40 65.8K
10:45 9,383.40 9,386.50 9,383.40 9,386.50 289.4K
10:46 9,383.00 9,385.30 9,383.00 9,385.30 71.5K
10:47 9,387.30 9,387.30 9,385.80 9,385.80 56.9K
10:48 9,385.80 9,388.10 9,385.80 9,388.10 170.3K
10:49 9,392.90 9,394.30 9,392.90 9,394.30 202.9K
10:50 9,394.20 9,397.40 9,394.20 9,397.40 107.8K
10:51 9,396.80 9,396.80 9,396.70 9,396.70 280.3K
10:52 9,390.50 9,391.40 9,390.50 9,391.40 67.8K
10:53 9,391.00 9,392.70 9,391.00 9,392.70 211.9K
10:54 9,392.30 9,396.50 9,392.30 9,396.50 387.5K
10:55 9,397.90 9,397.90 9,393.60 9,393.60 227.5K
10:56 9,391.20 9,391.20 9,388.40 9,388.40 44.4K
10:57 9,388.40 9,390.40 9,388.40 9,390.40 86.9K
10:58 9,387.90 9,391.20 9,387.90 9,391.20 176.4K
10:59 9,388.10 9,389.70 9,388.10 9,389.70 134.9K
11:00 9,385.90 9,389.40 9,385.90 9,389.40 112.9K
11:01 9,386.30 9,390.30 9,386.30 9,390.30 248.0K
11:02 9,390.80 9,395.50 9,390.80 9,395.50 270.8K
11:03 9,394.80 9,395.50 9,394.80 9,395.50 299.6K
11:04 9,396.30 9,396.30 9,394.00 9,394.00 144.8K
11:05 9,395.30 9,395.80 9,395.30 9,395.80 38.5K
11:06 9,397.20 9,400.90 9,397.20 9,400.90 126.1K
11:07 9,405.70 9,406.80 9,405.70 9,406.80 161.3K
11:08 9,411.10 9,411.10 9,410.30 9,410.30 192.5K
11:09 9,409.40 9,409.40 9,407.00 9,407.00 62.7K
11:10 9,405.70 9,405.70 9,404.70 9,404.70 59.8K
11:11 9,404.10 9,404.90 9,404.10 9,404.90 89.8K
11:12 9,405.30 9,405.80 9,405.30 9,405.80 44.5K
11:13 9,404.80 9,405.20 9,404.80 9,405.20 109.7K
11:14 9,405.70 9,408.10 9,405.70 9,408.10 90.7K
11:15 9,407.40 9,407.40 9,399.50 9,399.50 235.2K
11:16 9,398.90 9,398.90 9,395.00 9,395.00 255.4K
11:17 9,395.20 9,397.80 9,395.20 9,397.80 193.7K
11:18 9,396.20 9,396.20 9,394.50 9,394.50 77.5K
11:19 9,394.60 9,394.60 9,393.30 9,393.30 127.4K
11:20 9,393.30 9,393.30 9,392.60 9,392.60 134.9K
11:21 9,389.80 9,389.80 9,389.00 9,389.00 129.6K
11:22 9,389.10 9,391.90 9,389.10 9,391.90 74.8K
11:23 9,393.00 9,393.00 9,391.90 9,391.90 99.1K
11:24 9,391.40 9,392.70 9,391.40 9,392.70 94.9K
11:25 9,391.60 9,391.60 9,391.50 9,391.50 175.0K
11:26 9,392.30 9,399.80 9,392.30 9,399.80 140.1K
11:27 9,400.50 9,400.50 9,400.20 9,400.20 213.3K
11:28 9,399.60 9,401.90 9,399.60 9,401.90 52.5K
11:29 9,403.90 9,404.60 9,403.90 9,404.60 68.1K
11:30 9,404.80 9,404.80 9,403.50 9,403.50 121.5K
11:31 9,403.80 9,403.80 9,403.60 9,403.60 80.7K
11:32 9,405.10 9,405.10 9,400.60 9,400.60 177.7K
11:33 9,401.00 9,401.00 9,400.70 9,400.70 123.9K
11:34 9,399.00 9,399.00 9,398.80 9,398.80 203.5K
11:35 9,398.70 9,401.60 9,398.70 9,401.60 158.4K
11:36 9,403.60 9,405.30 9,403.60 9,405.30 184.0K
11:37 9,403.30 9,404.80 9,403.30 9,404.80 69.5K
11:38 9,403.80 9,404.90 9,403.80 9,404.90 68.2K
11:39 9,405.50 9,405.70 9,405.50 9,405.70 31.5K
11:40 9,407.90 9,408.60 9,407.90 9,408.60 86.3K
11:41 9,407.60 9,407.60 9,406.10 9,406.10 164.4K
11:42 9,402.20 9,402.20 9,398.50 9,398.50 65.9K
11:43 9,396.70 9,396.70 9,392.30 9,392.30 146.9K
11:44 9,389.80 9,389.80 9,387.90 9,387.90 54.0K
11:45 9,388.40 9,388.40 9,386.40 9,386.40 116.3K
11:46 9,384.20 9,384.50 9,384.20 9,384.50 112.3K
11:47 9,379.90 9,383.10 9,379.90 9,383.10 187.2K
11:48 9,383.60 9,384.00 9,383.60 9,384.00 82.4K
11:49 9,382.80 9,382.80 9,382.30 9,382.30 81.1K
11:50 9,379.00 9,380.40 9,379.00 9,380.40 85.0K
11:51 9,379.80 9,379.90 9,379.80 9,379.90 98.2K
11:52 9,378.10 9,379.10 9,378.10 9,379.10 32.9K
11:53 9,381.60 9,382.20 9,381.60 9,382.20 117.1K
11:54 9,385.50 9,387.60 9,385.50 9,387.60 222.2K
11:55 9,389.50 9,392.40 9,389.50 9,392.40 202.8K
11:56 9,392.20 9,392.20 9,390.60 9,390.60 98.8K
11:57 9,391.00 9,391.00 9,385.90 9,385.90 1,206.9K
11:58 9,384.50 9,384.50 9,384.30 9,384.30 137.9K
11:59 9,382.00 9,382.60 9,382.00 9,382.60 125.4K
12:00 9,382.90 9,385.50 9,382.90 9,385.50 149.5K
12:01 9,385.50 9,386.90 9,385.50 9,386.90 79.6K
12:02 9,386.50 9,386.60 9,386.50 9,386.60 45.4K
12:03 9,386.90 9,386.90 9,385.60 9,385.60 100.4K
12:04 9,387.20 9,387.20 9,385.50 9,385.50 168.6K
12:05 9,382.50 9,383.30 9,382.50 9,383.30 394.7K
12:06 9,383.80 9,384.60 9,383.80 9,384.60 117.5K
12:07 9,384.60 9,384.60 9,384.40 9,384.40 39.6K
12:08 9,383.80 9,383.80 9,379.30 9,379.30 161.4K
12:09 9,380.70 9,381.70 9,380.70 9,381.70 102.6K
12:10 9,381.10 9,381.70 9,381.10 9,381.70 83.5K
12:11 9,381.80 9,383.60 9,381.80 9,383.60 167.5K
12:12 9,385.50 9,385.80 9,385.50 9,385.80 72.5K
12:13 9,384.60 9,384.60 9,383.70 9,383.70 135.5K
12:14 9,384.60 9,385.50 9,384.60 9,385.50 97.4K
12:15 9,383.60 9,384.50 9,383.60 9,384.50 92.2K
12:16 9,386.50 9,386.50 9,386.50 9,386.50 328.9K
12:17 9,384.30 9,384.30 9,383.70 9,383.70 59.8K
12:18 9,379.80 9,380.20 9,379.80 9,380.20 145.2K
12:19 9,380.90 9,382.50 9,380.90 9,382.50 152.0K
12:20 9,381.90 9,387.70 9,381.90 9,387.70 220.9K
12:21 9,388.70 9,391.60 9,388.70 9,391.60 315.5K
12:22 9,390.70 9,390.70 9,387.80 9,387.80 213.8K
12:23 9,387.10 9,387.10 9,384.90 9,384.90 59.9K
12:24 9,387.00 9,388.00 9,387.00 9,388.00 95.6K
12:25 9,386.40 9,390.20 9,386.40 9,390.20 158.8K
12:26 9,390.70 9,390.70 9,387.50 9,387.50 124.4K
12:27 9,384.00 9,384.00 9,383.70 9,383.70 62.0K
12:28 9,388.10 9,390.30 9,388.10 9,390.30 271.4K
12:29 9,395.40 9,399.10 9,395.40 9,399.10 164.5K
12:30 9,401.60 9,404.20 9,401.60 9,404.20 110.8K
12:31 9,405.50 9,405.50 9,404.30 9,404.30 317.4K
12:32 9,405.60 9,407.40 9,405.60 9,407.40 123.8K
12:33 9,407.60 9,408.70 9,407.60 9,408.70 82.2K
12:34 9,410.10 9,412.20 9,410.10 9,412.20 44.0K
12:35 9,413.20 9,413.20 9,412.80 9,412.80 97.1K
12:36 9,412.70 9,412.70 9,412.50 9,412.50 136.0K
12:37 9,411.30 9,411.30 9,411.30 9,411.30 95.8K
12:38 9,407.30 9,407.30 9,406.80 9,406.80 107.4K
12:39 9,405.80 9,405.80 9,405.50 9,405.50 28.4K
12:40 9,406.20 9,406.20 9,406.20 9,406.20 66.1K
12:41 9,403.50 9,403.70 9,403.50 9,403.70 79.5K
12:42 9,404.00 9,404.00 9,400.30 9,400.30 79.6K
12:43 9,401.20 9,401.70 9,401.20 9,401.70 71.3K
12:44 9,401.50 9,403.00 9,401.50 9,403.00 92.7K
12:45 9,401.10 9,401.10 9,399.50 9,399.50 100.7K
12:46 9,398.90 9,400.40 9,398.90 9,400.40 103.0K
12:47 9,400.10 9,401.60 9,400.10 9,401.60 62.5K
12:48 9,400.00 9,400.00 9,396.50 9,396.50 76.5K
12:49 9,397.30 9,397.80 9,397.30 9,397.80 267.6K
12:50 9,396.90 9,396.90 9,393.50 9,393.50 133.7K
12:51 9,397.30 9,399.00 9,397.30 9,399.00 90.6K
12:52 9,399.20 9,399.20 9,398.00 9,398.00 129.2K
12:53 9,396.40 9,396.40 9,394.90 9,394.90 56.3K
12:54 9,393.40 9,394.00 9,393.40 9,394.00 83.7K
12:55 9,393.40 9,393.40 9,393.00 9,393.00 54.0K
12:56 9,392.90 9,394.50 9,392.90 9,394.50 85.3K
12:57 9,396.00 9,396.00 9,395.20 9,395.20 119.3K
12:58 9,393.60 9,393.60 9,391.90 9,391.90 50.7K
12:59 9,393.20 9,393.60 9,393.20 9,393.60 89.9K
13:00 9,393.60 9,393.80 9,393.60 9,393.80 26.5K
13:01 9,393.80 9,393.80 9,390.00 9,390.00 82.6K
13:02 9,390.00 9,390.00 9,387.10 9,388.50 64.2K
13:03 9,389.10 9,389.20 9,389.10 9,389.20 37.9K
13:04 9,389.30 9,392.50 9,389.30 9,392.50 68.6K
13:05 9,395.00 9,395.00 9,394.60 9,394.60 15.9K
13:06 9,393.10 9,394.60 9,393.10 9,394.60 499.9K
13:07 9,395.20 9,396.30 9,395.20 9,396.30 253.0K
13:08 9,398.90 9,398.90 9,397.00 9,397.00 108.5K
13:09 9,398.40 9,399.10 9,398.40 9,399.10 70.5K
13:10 9,401.50 9,401.50 9,401.40 9,401.40 115.7K
13:11 9,402.80 9,402.80 9,402.40 9,402.40 110.9K
13:12 9,399.50 9,399.70 9,399.50 9,399.70 59.8K
13:13 9,400.20 9,400.20 9,399.40 9,399.40 86.4K
13:14 9,400.80 9,400.80 9,400.30 9,400.30 39.1K
13:15 9,401.10 9,401.20 9,401.10 9,401.20 51.5K
13:16 9,398.30 9,398.30 9,397.60 9,397.60 49.6K
13:17 9,398.90 9,400.00 9,398.90 9,400.00 97.7K
13:18 9,400.60 9,400.60 9,400.60 9,400.60 82.1K
13:19 9,401.10 9,401.10 9,400.50 9,400.50 35.5K
13:20 9,400.20 9,400.90 9,400.20 9,400.90 222.9K
13:21 9,401.50 9,401.50 9,401.20 9,401.20 104.6K
13:22 9,403.00 9,403.00 9,400.90 9,400.90 192.9K
13:23 9,402.40 9,402.40 9,401.20 9,401.20 63.1K
13:24 9,399.10 9,399.10 9,395.30 9,395.30 49.1K
13:25 9,395.50 9,395.50 9,393.70 9,393.70 65.1K
13:26 9,394.80 9,395.40 9,394.80 9,395.40 104.1K
13:27 9,398.80 9,399.80 9,398.80 9,399.80 101.0K
13:28 9,400.60 9,402.20 9,400.60 9,402.20 480.0K
13:29 9,402.40 9,403.60 9,402.40 9,403.60 437.1K
13:30 9,402.60 9,402.60 9,402.00 9,402.00 46.0K
13:31 9,402.40 9,402.90 9,402.40 9,402.90 38.8K
13:32 9,401.70 9,401.90 9,401.70 9,401.90 38.6K
13:33 9,401.60 9,403.10 9,401.60 9,403.10 167.1K
13:34 9,404.10 9,405.10 9,404.10 9,405.10 160.3K
13:35 9,405.00 9,405.60 9,405.00 9,405.60 27.6K
13:36 9,404.10 9,406.50 9,404.10 9,406.50 80.5K
13:37 9,406.70 9,407.20 9,406.70 9,407.20 38.7K
13:38 9,406.80 9,407.00 9,406.80 9,407.00 58.1K
13:39 9,407.50 9,408.00 9,407.50 9,408.00 74.3K
13:40 9,408.10 9,408.10 9,408.00 9,408.00 24.2K
13:41 9,407.50 9,407.50 9,407.00 9,407.00 215.6K
13:42 9,406.90 9,407.20 9,406.90 9,407.20 129.2K
13:43 9,406.30 9,407.70 9,406.30 9,407.70 497.8K
13:44 9,405.00 9,405.00 9,405.00 9,405.00 149.0K
13:45 9,406.00 9,406.70 9,406.00 9,406.70 213.7K
13:46 9,405.20 9,405.20 9,404.60 9,404.60 61.6K
13:47 9,405.30 9,407.60 9,405.30 9,407.60 60.7K
13:48 9,407.70 9,407.70 9,407.30 9,407.30 100.7K
13:49 9,408.00 9,408.00 9,407.50 9,407.50 567.0K
13:50 9,407.30 9,407.30 9,406.50 9,406.50 92.4K
13:51 9,406.60 9,406.90 9,406.60 9,406.90 23.5K
13:52 9,404.60 9,404.60 9,403.80 9,403.80 39.2K
13:53 9,402.60 9,403.80 9,402.60 9,403.80 41.5K
13:54 9,405.70 9,406.10 9,405.70 9,406.10 409.9K
13:55 9,405.80 9,406.60 9,405.80 9,406.60 57.9K
13:56 9,406.70 9,407.20 9,406.70 9,407.20 105.4K
13:57 9,409.10 9,409.50 9,409.10 9,409.50 116.8K
13:58 9,409.50 9,410.90 9,409.50 9,410.90 193.2K
13:59 9,411.50 9,411.50 9,411.10 9,411.10 50.8K
14:00 9,411.30 9,411.30 9,411.10 9,411.10 88.5K
14:01 9,410.90 9,411.60 9,410.90 9,411.60 60.4K
14:02 9,411.20 9,412.80 9,411.20 9,412.80 87.6K
14:03 9,412.40 9,413.80 9,412.40 9,413.80 131.1K
14:04 9,413.10 9,414.60 9,413.10 9,414.60 37.6K
14:05 9,415.50 9,416.80 9,415.50 9,416.80 82.9K
14:06 9,413.80 9,414.80 9,413.80 9,414.80 49.8K
14:07 9,415.40 9,415.40 9,415.10 9,415.10 31.8K
14:08 9,414.10 9,415.20 9,414.10 9,415.20 68.3K
14:09 9,413.90 9,413.90 9,413.10 9,413.10 68.0K
14:10 9,412.20 9,412.20 9,411.50 9,411.50 54.8K
14:11 9,413.00 9,414.40 9,413.00 9,414.40 122.4K
14:12 9,415.00 9,415.00 9,412.60 9,412.60 125.3K
14:13 9,411.80 9,411.80 9,407.30 9,407.30 86.6K
14:14 9,406.80 9,407.60 9,406.80 9,407.60 42.7K
14:15 9,408.30 9,408.50 9,408.30 9,408.50 144.2K
14:16 9,408.90 9,409.10 9,408.90 9,409.10 76.1K
14:17 9,412.00 9,412.60 9,412.00 9,412.60 168.1K
14:18 9,414.10 9,414.60 9,414.10 9,414.60 124.2K
14:19 9,414.90 9,415.70 9,414.90 9,415.70 139.1K
14:20 9,415.10 9,415.10 9,414.40 9,414.40 49.5K
14:21 9,414.00 9,415.00 9,414.00 9,415.00 101.1K
14:22 9,415.60 9,415.60 9,415.60 9,415.60 37.7K
14:23 9,414.80 9,414.80 9,414.50 9,414.50 137.3K
14:24 9,407.30 9,407.30 9,406.00 9,406.00 153.1K
14:25 9,405.40 9,405.40 9,405.10 9,405.10 41.7K
14:26 9,407.60 9,407.60 9,407.20 9,407.20 19.4K
14:27 9,408.20 9,408.20 9,408.00 9,408.00 25.2K
14:28 9,406.80 9,406.80 9,406.10 9,406.10 57.6K
14:29 9,405.30 9,406.70 9,405.30 9,406.70 35.7K
14:30 9,406.70 9,406.90 9,406.70 9,406.90 122.2K
14:31 9,403.40 9,403.40 9,400.90 9,400.90 125.6K
14:32 9,402.50 9,402.50 9,401.50 9,401.50 177.0K
14:33 9,401.90 9,401.90 9,397.00 9,397.00 227.7K
14:34 9,397.90 9,397.90 9,395.50 9,395.50 37.2K
14:35 9,393.40 9,393.40 9,391.40 9,391.40 426.0K
14:36 9,391.90 9,393.30 9,391.90 9,393.30 61.8K
14:37 9,393.80 9,393.80 9,391.80 9,391.80 31.6K
14:38 9,391.40 9,391.40 9,390.50 9,390.50 41.8K
14:39 9,391.60 9,391.60 9,391.10 9,391.10 45.6K
14:40 9,393.60 9,393.60 9,393.30 9,393.30 174.8K
14:41 9,393.90 9,394.20 9,393.90 9,394.20 19.3K
14:42 9,393.50 9,396.10 9,393.50 9,396.10 88.2K
14:43 9,395.60 9,396.40 9,395.60 9,396.40 54.0K
14:44 9,396.20 9,396.20 9,396.20 9,396.20 41.7K
14:45 9,397.00 9,397.00 9,396.10 9,396.10 74.8K
14:46 9,395.90 9,397.20 9,395.90 9,397.20 59.4K
14:47 9,397.80 9,398.20 9,397.80 9,398.20 91.4K
14:48 9,399.00 9,400.40 9,399.00 9,400.40 70.5K
14:49 9,401.00 9,401.00 9,399.70 9,399.70 54.1K
14:50 9,400.60 9,400.60 9,400.40 9,400.40 63.4K
14:51 9,397.60 9,397.60 9,395.80 9,395.80 133.1K
14:52 9,395.40 9,396.60 9,395.40 9,396.60 152.5K
14:53 9,397.80 9,397.80 9,397.60 9,397.60 82.9K
14:54 9,398.10 9,398.10 9,398.00 9,398.00 52.8K
14:55 9,396.60 9,397.10 9,396.60 9,397.10 134.9K
14:56 9,397.70 9,397.90 9,397.70 9,397.90 51.4K
14:57 9,395.20 9,395.20 9,394.30 9,394.30 74.6K
14:58 9,393.90 9,393.90 9,393.50 9,393.50 308.6K
14:59 9,392.20 9,392.20 9,391.60 9,391.60 124.6K
15:00 9,390.90 9,390.90 9,386.90 9,386.90 56.8K
15:01 9,386.80 9,387.80 9,386.80 9,387.80 124.8K
15:02 9,387.40 9,387.40 9,386.90 9,386.90 304.5K
15:03 9,385.10 9,385.10 9,384.40 9,384.40 158.4K
15:04 9,383.60 9,387.30 9,383.60 9,387.30 182.8K
15:05 9,389.70 9,390.70 9,389.70 9,390.70 143.9K
15:06 9,391.20 9,392.80 9,391.20 9,392.80 107.6K
15:07 9,392.60 9,392.60 9,392.00 9,392.00 73.4K
15:08 9,391.10 9,391.10 9,387.40 9,387.40 222.7K
15:09 9,387.90 9,387.90 9,387.70 9,387.70 151.0K
15:10 9,386.50 9,386.50 9,386.20 9,386.20 188.1K
15:11 9,384.30 9,384.70 9,384.30 9,384.70 46.4K
15:12 9,384.00 9,384.00 9,383.90 9,383.90 135.0K
15:13 9,383.20 9,383.20 9,382.50 9,382.50 340.1K
15:14 9,383.70 9,385.00 9,383.70 9,385.00 37.3K
15:15 9,386.30 9,386.30 9,384.80 9,384.80 59.4K
15:16 9,384.60 9,384.70 9,384.60 9,384.70 76.0K
15:17 9,384.20 9,384.20 9,382.90 9,382.90 81.9K
15:18 9,382.40 9,382.40 9,382.40 9,382.40 101.4K
15:19 9,381.90 9,381.90 9,381.30 9,381.30 60.1K
15:20 9,381.70 9,382.10 9,381.70 9,382.10 38.7K
15:21 9,384.70 9,387.00 9,384.70 9,387.00 125.7K
15:22 9,385.80 9,385.80 9,385.60 9,385.60 198.7K
15:23 9,386.60 9,386.90 9,386.60 9,386.90 85.4K
15:24 9,388.90 9,388.90 9,388.60 9,388.60 145.0K
15:25 9,388.50 9,388.50 9,387.80 9,387.80 115.8K
15:26 9,388.50 9,388.50 9,387.70 9,387.70 132.7K
15:27 9,388.90 9,388.90 9,388.50 9,388.50 186.9K
15:28 9,386.40 9,386.90 9,386.40 9,386.90 534.2K
15:29 9,387.00 9,393.10 9,387.00 9,393.10 197.9K
15:30 9,391.60 9,391.60 9,391.60 9,391.60 113.3K
15:31 9,392.10 9,393.00 9,392.10 9,393.00 118.9K
15:32 9,394.50 9,394.50 9,393.20 9,393.20 111.2K
15:33 9,394.20 9,394.20 9,392.60 9,392.60 154.7K
15:34 9,393.30 9,393.30 9,392.60 9,392.60 132.3K
15:35 9,391.90 9,391.90 9,389.50 9,389.50 145.5K
15:36 9,388.70 9,388.80 9,388.70 9,388.80 100.0K
15:37 9,388.30 9,389.80 9,388.30 9,389.80 179.5K
15:38 9,390.70 9,390.70 9,390.30 9,390.30 70.6K
15:39 9,390.00 9,390.00 9,390.00 9,390.00 254.4K
15:40 9,390.50 9,390.80 9,390.50 9,390.80 41.8K
15:41 9,389.80 9,389.80 9,389.80 9,389.80 93.4K
15:42 9,389.30 9,389.30 9,388.40 9,388.40 230.5K
15:43 9,387.10 9,387.60 9,387.10 9,387.60 269.1K
15:44 9,387.70 9,388.30 9,387.70 9,388.30 220.9K
15:45 9,387.50 9,387.50 9,387.20 9,387.20 424.9K
15:46 9,387.10 9,387.40 9,387.10 9,387.40 186.2K
15:47 9,387.40 9,387.40 9,387.20 9,387.20 201.1K
15:48 9,384.80 9,384.80 9,383.60 9,383.60 117.5K
15:49 9,383.10 9,383.10 9,382.80 9,382.80 257.6K
15:50 9,382.50 9,385.40 9,382.50 9,385.40 240.9K
15:51 9,384.90 9,384.90 9,384.50 9,384.50 131.9K
15:52 9,384.60 9,384.60 9,383.50 9,383.50 192.0K
15:53 9,384.40 9,387.10 9,384.40 9,387.10 332.8K
15:54 9,386.10 9,386.50 9,386.10 9,386.50 237.2K
15:55 9,389.90 9,389.90 9,388.90 9,388.90 967.8K
15:56 9,390.10 9,390.20 9,390.10 9,390.20 931.4K
15:57 9,392.30 9,392.30 9,391.30 9,391.30 225.4K
15:58 9,391.20 9,391.20 9,388.30 9,388.30 185.4K
15:59 9,388.20 9,391.50 9,388.20 9,391.50 408.4K
16:00 9,388.20 9,388.30 9,388.20 9,388.30 163.0K
16:01 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:02 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:03 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:04 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:05 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:06 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:07 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:08 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:09 9,388.30 9,388.30 9,388.30 9,388.30 0.0K
16:10 9,388.30 9,389.30 9,388.30 9,389.30 22,104.9K
16:11 9,389.30 9,389.30 9,389.30 9,389.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음