S

AXXJ
🏛️ 호주 →
10,839.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,389.30 9,400.80 9,389.30 9,400.80 13,072.1K
10:01 9,400.40 9,401.80 9,400.40 9,401.80 460.2K
10:02 9,403.90 9,424.90 9,403.90 9,424.90 1,097.2K
10:03 9,427.50 9,430.60 9,427.50 9,430.60 588.7K
10:04 9,434.10 9,434.10 9,431.00 9,431.00 2,594.5K
10:05 9,442.00 9,442.00 9,441.00 9,441.00 541.9K
10:06 9,442.50 9,444.90 9,442.50 9,444.90 547.5K
10:07 9,464.40 9,468.50 9,464.40 9,468.50 1,738.4K
10:08 9,468.30 9,468.30 9,458.90 9,458.90 808.0K
10:09 9,456.00 9,484.70 9,456.00 9,484.70 2,648.8K
10:10 9,491.90 9,491.90 9,490.10 9,490.10 402.0K
10:11 9,488.20 9,495.60 9,488.20 9,495.60 492.2K
10:12 9,494.50 9,499.80 9,494.50 9,499.80 1,039.8K
10:13 9,505.40 9,505.40 9,505.30 9,505.30 292.1K
10:14 9,504.10 9,504.10 9,502.80 9,502.80 497.2K
10:15 9,504.40 9,504.40 9,503.30 9,503.30 406.5K
10:16 9,505.40 9,505.40 9,503.30 9,503.30 405.5K
10:17 9,504.20 9,505.50 9,504.20 9,505.50 341.0K
10:18 9,500.90 9,502.90 9,500.90 9,502.90 476.4K
10:19 9,501.70 9,501.70 9,497.10 9,497.10 389.9K
10:20 9,499.10 9,502.10 9,499.10 9,502.10 147.6K
10:21 9,499.40 9,501.70 9,499.40 9,501.70 198.2K
10:22 9,506.00 9,506.00 9,504.60 9,504.60 191.7K
10:23 9,500.10 9,500.70 9,500.10 9,500.70 339.1K
10:24 9,499.00 9,499.00 9,498.50 9,498.50 328.1K
10:25 9,495.50 9,495.50 9,494.00 9,494.00 242.9K
10:26 9,495.30 9,495.30 9,493.80 9,493.80 2,726.5K
10:27 9,494.50 9,495.30 9,494.50 9,495.30 444.0K
10:28 9,494.80 9,497.00 9,494.80 9,497.00 302.4K
10:29 9,498.50 9,498.50 9,495.20 9,495.20 205.8K
10:30 9,492.10 9,492.10 9,488.60 9,488.60 145.3K
10:31 9,493.00 9,495.80 9,493.00 9,495.80 248.7K
10:32 9,491.60 9,494.20 9,491.60 9,494.20 275.2K
10:33 9,494.80 9,494.80 9,493.80 9,493.80 110.7K
10:34 9,495.80 9,498.00 9,495.80 9,498.00 176.7K
10:35 9,494.60 9,494.60 9,491.00 9,491.00 337.5K
10:36 9,492.00 9,493.20 9,492.00 9,493.20 207.3K
10:37 9,495.30 9,495.30 9,493.40 9,493.40 573.7K
10:38 9,493.20 9,493.30 9,493.20 9,493.30 122.5K
10:39 9,493.80 9,493.80 9,492.30 9,492.30 151.6K
10:40 9,494.50 9,494.50 9,494.20 9,494.20 312.3K
10:41 9,490.40 9,492.40 9,490.40 9,492.40 489.4K
10:42 9,493.20 9,495.30 9,493.20 9,495.30 141.2K
10:43 9,495.40 9,500.10 9,495.40 9,500.10 368.4K
10:44 9,503.50 9,504.90 9,503.50 9,504.90 594.2K
10:45 9,505.80 9,506.00 9,505.80 9,506.00 120.5K
10:46 9,504.80 9,504.80 9,504.60 9,504.60 195.7K
10:47 9,503.00 9,503.10 9,503.00 9,503.10 105.7K
10:48 9,503.00 9,503.00 9,501.90 9,501.90 186.9K
10:49 9,504.20 9,504.20 9,503.20 9,503.20 712.8K
10:50 9,504.30 9,504.30 9,502.40 9,502.40 233.9K
10:51 9,501.90 9,502.80 9,501.90 9,502.80 113.3K
10:52 9,506.20 9,508.40 9,506.20 9,508.40 259.5K
10:53 9,509.00 9,510.40 9,509.00 9,510.40 275.6K
10:54 9,510.70 9,511.50 9,510.70 9,511.50 179.3K
10:55 9,512.10 9,512.10 9,509.90 9,509.90 181.6K
10:56 9,506.40 9,508.80 9,506.40 9,508.80 108.1K
10:57 9,509.20 9,509.20 9,509.00 9,509.00 259.3K
10:58 9,507.60 9,507.90 9,507.60 9,507.90 158.3K
10:59 9,507.70 9,509.00 9,507.70 9,509.00 243.6K
11:00 9,511.70 9,511.70 9,511.50 9,511.50 110.3K
11:01 9,510.00 9,511.00 9,510.00 9,511.00 636.4K
11:02 9,511.30 9,511.50 9,511.30 9,511.50 276.0K
11:03 9,509.60 9,509.60 9,508.70 9,508.70 231.7K
11:04 9,509.50 9,514.30 9,509.50 9,514.30 173.4K
11:05 9,514.20 9,515.10 9,514.20 9,515.10 312.7K
11:06 9,515.30 9,515.30 9,514.20 9,514.20 151.8K
11:07 9,510.50 9,510.50 9,505.80 9,505.80 109.3K
11:08 9,502.20 9,502.20 9,501.10 9,501.10 172.1K
11:09 9,502.40 9,502.40 9,500.60 9,500.60 135.2K
11:10 9,503.20 9,505.90 9,503.20 9,505.90 159.4K
11:11 9,508.70 9,508.70 9,507.90 9,507.90 476.0K
11:12 9,506.50 9,509.60 9,506.50 9,509.60 172.0K
11:13 9,505.10 9,505.70 9,505.10 9,505.70 96.0K
11:14 9,508.10 9,508.10 9,507.10 9,507.10 62.6K
11:15 9,504.00 9,504.00 9,504.00 9,504.00 181.1K
11:16 9,504.00 9,504.90 9,504.00 9,504.90 238.9K
11:17 9,505.30 9,506.40 9,505.30 9,506.40 232.0K
11:18 9,505.50 9,505.50 9,504.10 9,504.10 151.8K
11:19 9,506.20 9,508.10 9,506.20 9,508.10 389.9K
11:20 9,508.70 9,509.20 9,508.70 9,509.20 209.1K
11:21 9,511.80 9,513.90 9,511.80 9,513.90 173.6K
11:22 9,513.10 9,513.10 9,513.00 9,513.00 459.5K
11:23 9,517.60 9,519.30 9,517.60 9,519.30 324.1K
11:24 9,519.20 9,521.10 9,519.20 9,521.10 80.3K
11:25 9,521.50 9,521.50 9,521.50 9,521.50 202.5K
11:26 9,519.20 9,519.20 9,519.00 9,519.00 123.1K
11:27 9,518.60 9,518.60 9,516.20 9,516.20 62.0K
11:28 9,513.40 9,513.40 9,511.10 9,511.10 176.5K
11:29 9,509.50 9,509.50 9,508.80 9,508.80 142.3K
11:30 9,512.00 9,512.00 9,484.80 9,484.80 1,137.6K
11:31 9,497.90 9,497.90 9,493.20 9,493.20 339.2K
11:32 9,493.60 9,494.20 9,493.60 9,494.20 130.2K
11:33 9,496.10 9,498.50 9,496.10 9,498.50 69.5K
11:34 9,498.10 9,498.10 9,497.70 9,497.70 381.4K
11:35 9,497.70 9,497.70 9,495.70 9,495.70 120.7K
11:36 9,494.60 9,494.60 9,494.50 9,494.50 129.2K
11:37 9,493.20 9,495.40 9,493.20 9,495.40 91.7K
11:38 9,499.50 9,499.50 9,498.10 9,498.10 147.7K
11:39 9,492.90 9,493.90 9,492.90 9,493.90 207.0K
11:40 9,494.70 9,494.70 9,491.60 9,491.60 141.0K
11:41 9,490.50 9,490.50 9,484.10 9,484.10 126.5K
11:42 9,482.40 9,482.40 9,480.80 9,480.80 138.2K
11:43 9,479.00 9,484.20 9,479.00 9,484.20 92.8K
11:44 9,482.30 9,483.70 9,482.30 9,483.70 132.2K
11:45 9,485.30 9,485.30 9,483.80 9,483.80 62.3K
11:46 9,485.10 9,485.40 9,485.10 9,485.40 118.6K
11:47 9,487.70 9,492.50 9,487.70 9,492.50 223.2K
11:48 9,495.90 9,495.90 9,494.90 9,494.90 239.5K
11:49 9,495.40 9,496.90 9,495.40 9,496.90 110.0K
11:50 9,498.60 9,499.00 9,498.60 9,499.00 66.6K
11:51 9,499.70 9,501.50 9,499.70 9,501.50 100.1K
11:52 9,502.60 9,503.10 9,502.60 9,503.10 43.7K
11:53 9,503.30 9,503.30 9,500.30 9,500.30 574.6K
11:54 9,499.50 9,499.50 9,498.60 9,498.60 186.8K
11:55 9,499.00 9,501.50 9,499.00 9,501.50 179.3K
11:56 9,501.60 9,501.60 9,500.50 9,500.50 237.8K
11:57 9,504.70 9,504.70 9,502.50 9,502.50 181.8K
11:58 9,502.30 9,503.30 9,502.30 9,503.30 139.1K
11:59 9,504.60 9,504.60 9,504.60 9,504.60 76.9K
12:00 9,505.90 9,505.90 9,505.70 9,505.70 76.3K
12:01 9,506.30 9,506.30 9,504.40 9,504.40 130.7K
12:02 9,504.00 9,506.20 9,504.00 9,506.20 61.0K
12:03 9,513.00 9,513.00 9,512.80 9,512.80 144.0K
12:04 9,512.80 9,513.30 9,512.80 9,513.30 75.8K
12:05 9,514.70 9,514.70 9,514.20 9,514.20 94.7K
12:06 9,513.80 9,515.10 9,513.80 9,515.10 187.4K
12:07 9,515.30 9,515.30 9,514.40 9,514.40 90.5K
12:08 9,514.20 9,515.20 9,514.20 9,515.20 169.8K
12:09 9,515.90 9,515.90 9,515.60 9,515.60 364.9K
12:10 9,515.20 9,516.00 9,515.20 9,516.00 195.0K
12:11 9,517.60 9,517.80 9,517.60 9,517.80 195.7K
12:12 9,517.80 9,517.80 9,517.40 9,517.40 213.7K
12:13 9,518.90 9,518.90 9,518.60 9,518.60 122.3K
12:14 9,517.70 9,517.70 9,513.60 9,513.60 425.3K
12:15 9,508.10 9,508.10 9,503.50 9,503.50 447.4K
12:16 9,501.50 9,501.50 9,500.70 9,500.70 101.5K
12:17 9,501.10 9,501.10 9,497.60 9,497.60 130.5K
12:18 9,494.30 9,494.30 9,488.20 9,488.20 618.2K
12:19 9,486.20 9,486.20 9,483.40 9,483.40 174.8K
12:20 9,483.20 9,483.20 9,482.40 9,482.40 89.6K
12:21 9,486.60 9,486.60 9,485.90 9,485.90 108.8K
12:22 9,487.00 9,487.00 9,486.80 9,486.80 187.2K
12:23 9,486.40 9,486.40 9,482.00 9,482.00 94.4K
12:24 9,482.60 9,484.20 9,482.60 9,484.20 100.2K
12:25 9,483.20 9,483.20 9,481.50 9,481.50 136.0K
12:26 9,482.00 9,482.00 9,478.50 9,478.50 58.1K
12:27 9,476.40 9,477.80 9,476.40 9,477.80 123.7K
12:28 9,480.70 9,480.70 9,480.40 9,480.40 306.0K
12:29 9,481.00 9,482.90 9,481.00 9,482.90 42.3K
12:30 9,484.10 9,484.10 9,483.90 9,483.90 193.8K
12:31 9,478.50 9,483.10 9,478.50 9,483.10 569.0K
12:32 9,486.00 9,486.80 9,486.00 9,486.80 117.6K
12:33 9,488.30 9,488.30 9,487.10 9,487.10 33.0K
12:34 9,487.40 9,487.40 9,484.60 9,484.60 86.2K
12:35 9,485.70 9,487.00 9,485.70 9,487.00 37.9K
12:36 9,487.50 9,487.50 9,487.40 9,487.40 36.1K
12:37 9,486.40 9,488.90 9,486.40 9,488.90 86.7K
12:38 9,487.40 9,487.40 9,486.60 9,486.60 52.9K
12:39 9,486.60 9,486.60 9,486.20 9,486.20 131.4K
12:40 9,483.90 9,483.90 9,483.80 9,483.80 139.1K
12:41 9,483.80 9,486.30 9,483.80 9,486.30 82.2K
12:42 9,486.50 9,487.50 9,486.50 9,487.50 109.4K
12:43 9,487.90 9,487.90 9,480.80 9,480.80 207.0K
12:44 9,482.60 9,482.60 9,481.40 9,481.40 35.9K
12:45 9,481.70 9,482.80 9,481.70 9,482.80 54.7K
12:46 9,481.00 9,481.30 9,481.00 9,481.30 134.4K
12:47 9,480.30 9,481.10 9,480.30 9,481.10 49.8K
12:48 9,481.20 9,481.20 9,480.90 9,480.90 92.2K
12:49 9,479.60 9,479.90 9,479.60 9,479.90 182.2K
12:50 9,480.00 9,482.30 9,480.00 9,482.30 57.7K
12:51 9,483.00 9,483.00 9,483.00 9,483.00 186.3K
12:52 9,481.90 9,482.80 9,481.90 9,482.80 61.3K
12:53 9,482.70 9,484.40 9,482.70 9,484.40 185.9K
12:54 9,484.70 9,484.70 9,481.00 9,481.00 177.1K
12:55 9,482.80 9,483.50 9,482.80 9,483.50 46.6K
12:56 9,484.40 9,487.30 9,484.40 9,487.30 54.7K
12:57 9,487.20 9,487.20 9,485.90 9,485.90 52.3K
12:58 9,485.90 9,485.90 9,485.30 9,485.30 233.4K
12:59 9,485.50 9,487.50 9,485.50 9,487.50 194.6K
13:00 9,488.30 9,488.30 9,486.90 9,486.90 75.9K
13:01 9,485.60 9,485.80 9,485.60 9,485.80 35.0K
13:02 9,485.80 9,486.90 9,485.80 9,486.90 87.4K
13:03 9,486.90 9,488.90 9,486.90 9,488.90 490.9K
13:04 9,489.60 9,489.60 9,489.30 9,489.30 83.9K
13:05 9,488.20 9,490.40 9,488.20 9,490.40 73.5K
13:06 9,488.90 9,489.60 9,488.90 9,489.60 61.5K
13:07 9,491.10 9,491.10 9,488.40 9,488.40 327.3K
13:08 9,489.80 9,492.10 9,489.80 9,492.10 181.0K
13:09 9,494.50 9,494.50 9,494.00 9,494.00 139.9K
13:10 9,494.80 9,494.80 9,493.20 9,493.20 66.3K
13:11 9,495.10 9,499.10 9,495.10 9,499.10 121.4K
13:12 9,499.30 9,499.30 9,497.60 9,497.60 84.0K
13:13 9,498.10 9,498.10 9,495.80 9,495.80 105.1K
13:14 9,495.80 9,495.80 9,495.50 9,495.50 98.6K
13:15 9,496.70 9,497.30 9,496.70 9,497.30 62.7K
13:16 9,497.40 9,498.50 9,497.40 9,498.50 56.4K
13:17 9,499.00 9,499.80 9,499.00 9,499.80 98.5K
13:18 9,499.90 9,500.20 9,499.90 9,500.20 57.8K
13:19 9,501.40 9,501.40 9,500.70 9,500.70 276.4K
13:20 9,502.60 9,502.80 9,502.60 9,502.80 98.9K
13:21 9,504.60 9,504.60 9,503.40 9,503.40 622.8K
13:22 9,503.30 9,504.00 9,503.30 9,504.00 381.2K
13:23 9,505.70 9,505.70 9,505.20 9,505.20 819.4K
13:24 9,507.30 9,507.30 9,505.40 9,505.40 264.4K
13:25 9,506.50 9,506.50 9,503.70 9,503.70 346.1K
13:26 9,502.90 9,502.90 9,502.90 9,502.90 158.8K
13:27 9,503.00 9,503.00 9,502.60 9,502.60 78.3K
13:28 9,502.60 9,503.40 9,502.60 9,503.40 79.6K
13:29 9,502.10 9,502.10 9,501.50 9,501.50 74.7K
13:30 9,501.10 9,501.10 9,500.50 9,500.50 213.0K
13:31 9,500.40 9,501.60 9,500.40 9,501.60 54.5K
13:32 9,501.90 9,506.70 9,501.90 9,506.70 194.1K
13:33 9,510.70 9,510.70 9,509.80 9,509.80 189.0K
13:34 9,511.10 9,511.10 9,511.10 9,511.10 516.6K
13:35 9,516.80 9,518.00 9,516.80 9,518.00 401.6K
13:36 9,516.50 9,516.50 9,511.90 9,511.90 299.2K
13:37 9,507.70 9,507.70 9,503.90 9,503.90 331.5K
13:38 9,504.90 9,504.90 9,503.20 9,503.20 110.6K
13:39 9,504.30 9,504.30 9,501.10 9,501.10 102.6K
13:40 9,499.20 9,499.20 9,498.40 9,498.40 54.4K
13:41 9,490.90 9,492.80 9,490.90 9,492.80 134.5K
13:42 9,492.60 9,492.60 9,492.40 9,492.40 137.1K
13:43 9,493.50 9,493.50 9,489.80 9,489.80 118.5K
13:44 9,487.70 9,487.70 9,486.20 9,486.20 126.6K
13:45 9,486.10 9,488.40 9,486.10 9,488.40 332.2K
13:46 9,488.60 9,488.80 9,488.60 9,488.80 54.7K
13:47 9,491.70 9,492.40 9,491.70 9,492.40 200.3K
13:48 9,492.80 9,493.60 9,492.80 9,493.60 127.7K
13:49 9,493.40 9,495.60 9,493.40 9,495.60 145.6K
13:50 9,493.10 9,494.60 9,493.10 9,494.60 230.6K
13:51 9,495.40 9,495.40 9,492.80 9,492.80 277.5K
13:52 9,493.70 9,494.70 9,493.70 9,494.70 123.1K
13:53 9,492.60 9,492.60 9,492.40 9,492.40 930.8K
13:54 9,492.10 9,492.10 9,490.10 9,490.10 72.1K
13:55 9,490.50 9,492.70 9,490.50 9,492.70 126.2K
13:56 9,491.80 9,492.30 9,491.80 9,492.30 68.1K
13:57 9,489.00 9,489.00 9,486.10 9,486.10 415.1K
13:58 9,488.70 9,489.80 9,488.70 9,489.80 132.7K
13:59 9,489.10 9,491.80 9,489.10 9,491.80 155.0K
14:00 9,493.40 9,494.10 9,493.40 9,494.10 140.3K
14:01 9,496.10 9,496.30 9,496.10 9,496.30 274.2K
14:02 9,496.50 9,497.50 9,496.50 9,497.50 47.8K
14:03 9,497.90 9,499.20 9,497.90 9,499.20 166.0K
14:04 9,499.70 9,500.10 9,499.70 9,500.10 85.6K
14:05 9,501.80 9,502.60 9,501.80 9,502.60 121.2K
14:06 9,501.10 9,501.10 9,500.90 9,500.90 80.5K
14:07 9,500.50 9,501.80 9,500.50 9,501.80 42.6K
14:08 9,504.00 9,505.40 9,504.00 9,505.40 188.0K
14:09 9,505.10 9,505.10 9,505.10 9,505.10 91.1K
14:10 9,504.90 9,505.20 9,504.90 9,505.20 117.2K
14:11 9,504.60 9,504.80 9,504.60 9,504.80 110.5K
14:12 9,503.80 9,503.80 9,502.30 9,502.30 96.6K
14:13 9,500.00 9,500.00 9,497.60 9,497.60 221.4K
14:14 9,497.30 9,498.00 9,497.30 9,498.00 116.6K
14:15 9,498.80 9,498.80 9,495.70 9,495.70 141.8K
14:16 9,500.70 9,501.90 9,500.70 9,501.90 74.0K
14:17 9,503.50 9,504.00 9,503.50 9,504.00 152.0K
14:18 9,504.10 9,504.20 9,504.10 9,504.20 166.4K
14:19 9,503.80 9,503.80 9,503.40 9,503.40 92.4K
14:20 9,499.70 9,499.70 9,499.10 9,499.10 174.3K
14:21 9,497.20 9,498.70 9,497.20 9,498.70 76.0K
14:22 9,500.20 9,500.60 9,500.20 9,500.60 149.2K
14:23 9,500.40 9,500.40 9,500.20 9,500.20 85.9K
14:24 9,501.60 9,502.90 9,501.60 9,502.90 111.8K
14:25 9,501.90 9,502.40 9,501.90 9,502.40 138.4K
14:26 9,504.10 9,504.90 9,504.10 9,504.90 528.8K
14:27 9,505.00 9,505.00 9,504.90 9,504.90 113.5K
14:28 9,505.40 9,505.40 9,505.30 9,505.30 286.3K
14:29 9,505.40 9,505.40 9,503.00 9,503.00 121.8K
14:30 9,502.80 9,503.00 9,502.80 9,503.00 105.6K
14:31 9,505.60 9,505.80 9,505.60 9,505.80 114.6K
14:32 9,506.00 9,506.00 9,502.20 9,502.20 154.0K
14:33 9,502.20 9,502.20 9,502.10 9,502.10 193.4K
14:34 9,500.90 9,500.90 9,498.90 9,498.90 123.0K
14:35 9,498.60 9,499.20 9,498.60 9,499.20 68.6K
14:36 9,497.60 9,499.20 9,497.60 9,499.20 848.2K
14:37 9,498.90 9,498.90 9,498.40 9,498.40 264.8K
14:38 9,498.40 9,498.40 9,497.80 9,497.80 59.9K
14:39 9,498.70 9,499.30 9,498.70 9,499.30 67.7K
14:40 9,498.40 9,498.40 9,497.10 9,497.10 162.7K
14:41 9,496.30 9,496.30 9,493.70 9,493.70 152.7K
14:42 9,494.50 9,495.20 9,494.50 9,495.20 152.8K
14:43 9,497.00 9,497.20 9,497.00 9,497.20 211.0K
14:44 9,497.60 9,497.60 9,496.50 9,496.50 118.8K
14:45 9,496.40 9,497.90 9,496.40 9,497.90 242.6K
14:46 9,499.70 9,500.30 9,499.70 9,500.30 262.9K
14:47 9,500.20 9,501.50 9,500.20 9,501.50 185.2K
14:48 9,501.20 9,503.20 9,501.20 9,503.20 132.6K
14:49 9,503.90 9,505.30 9,503.90 9,505.30 56.6K
14:50 9,505.40 9,505.40 9,504.50 9,504.50 64.7K
14:51 9,504.60 9,504.60 9,498.80 9,498.80 193.0K
14:52 9,496.20 9,499.20 9,496.20 9,499.20 117.0K
14:53 9,499.50 9,499.50 9,499.50 9,499.50 61.1K
14:54 9,497.10 9,497.10 9,496.90 9,496.90 100.5K
14:55 9,497.50 9,499.90 9,497.50 9,499.90 502.1K
14:56 9,499.60 9,500.10 9,499.60 9,500.10 441.9K
14:57 9,500.70 9,501.30 9,500.70 9,501.30 111.6K
14:58 9,502.60 9,502.60 9,502.60 9,502.60 86.3K
14:59 9,503.00 9,504.00 9,503.00 9,504.00 80.4K
15:00 9,504.60 9,505.30 9,504.60 9,505.30 130.1K
15:01 9,505.90 9,507.00 9,505.90 9,507.00 87.3K
15:02 9,507.10 9,507.10 9,507.10 9,507.10 79.5K
15:03 9,507.50 9,508.50 9,507.50 9,508.50 126.6K
15:04 9,510.40 9,510.40 9,507.90 9,507.90 85.6K
15:05 9,509.60 9,509.90 9,509.60 9,509.90 188.2K
15:06 9,512.10 9,514.20 9,512.10 9,514.20 161.4K
15:07 9,513.90 9,514.20 9,513.90 9,514.20 239.3K
15:08 9,512.70 9,512.80 9,512.70 9,512.80 244.7K
15:09 9,511.00 9,511.00 9,511.00 9,511.00 111.7K
15:10 9,511.70 9,511.70 9,511.50 9,511.50 934.9K
15:11 9,512.70 9,514.10 9,512.70 9,514.10 227.1K
15:12 9,514.20 9,514.20 9,512.30 9,512.30 131.4K
15:13 9,512.90 9,513.00 9,512.90 9,513.00 103.9K
15:14 9,513.20 9,513.20 9,513.10 9,513.10 300.7K
15:15 9,512.60 9,512.60 9,511.40 9,511.40 696.6K
15:16 9,510.70 9,510.70 9,506.90 9,506.90 465.6K
15:17 9,506.70 9,507.10 9,506.70 9,507.10 205.6K
15:18 9,507.10 9,507.30 9,507.10 9,507.30 224.7K
15:19 9,506.90 9,506.90 9,505.00 9,505.00 263.1K
15:20 9,505.40 9,507.50 9,505.40 9,507.50 225.2K
15:21 9,507.60 9,510.50 9,507.60 9,510.50 91.7K
15:22 9,510.00 9,510.30 9,510.00 9,510.30 84.5K
15:23 9,511.70 9,511.70 9,511.20 9,511.20 344.8K
15:24 9,510.60 9,511.20 9,510.60 9,511.20 151.1K
15:25 9,511.20 9,511.20 9,511.20 9,511.20 207.0K
15:26 9,510.90 9,514.10 9,510.90 9,514.10 508.0K
15:27 9,512.90 9,514.80 9,512.90 9,514.80 193.6K
15:28 9,515.80 9,516.50 9,515.80 9,516.50 164.2K
15:29 9,516.30 9,516.30 9,515.30 9,515.30 194.4K
15:30 9,514.80 9,514.80 9,513.60 9,513.60 423.1K
15:31 9,513.80 9,514.90 9,513.80 9,514.90 107.2K
15:32 9,512.30 9,512.30 9,511.10 9,511.10 208.7K
15:33 9,506.30 9,508.70 9,506.30 9,508.70 184.8K
15:34 9,511.30 9,512.60 9,511.30 9,512.60 135.3K
15:35 9,511.60 9,512.10 9,511.60 9,512.10 430.6K
15:36 9,512.40 9,512.50 9,512.40 9,512.50 218.3K
15:37 9,512.10 9,512.10 9,512.10 9,512.10 189.9K
15:38 9,511.00 9,511.70 9,511.00 9,511.70 84.1K
15:39 9,511.90 9,511.90 9,510.10 9,510.10 181.7K
15:40 9,510.20 9,512.50 9,510.20 9,512.50 230.0K
15:41 9,513.60 9,515.10 9,513.60 9,515.10 251.1K
15:42 9,515.20 9,516.90 9,515.20 9,516.90 281.7K
15:43 9,516.60 9,516.60 9,516.40 9,516.40 144.7K
15:44 9,516.40 9,516.80 9,516.40 9,516.80 374.0K
15:45 9,517.40 9,517.60 9,517.40 9,517.60 394.6K
15:46 9,519.50 9,519.50 9,518.70 9,518.70 329.2K
15:47 9,520.10 9,520.10 9,515.80 9,515.80 512.2K
15:48 9,515.00 9,516.60 9,515.00 9,516.60 300.3K
15:49 9,517.00 9,517.00 9,517.00 9,517.00 249.0K
15:50 9,518.00 9,518.90 9,518.00 9,518.90 231.2K
15:51 9,517.10 9,517.70 9,517.10 9,517.70 769.9K
15:52 9,516.80 9,516.80 9,514.90 9,514.90 392.4K
15:53 9,514.10 9,515.40 9,514.10 9,515.40 192.5K
15:54 9,517.00 9,517.50 9,517.00 9,517.50 296.9K
15:55 9,518.20 9,518.20 9,517.70 9,517.70 507.7K
15:56 9,517.10 9,517.40 9,517.10 9,517.40 227.0K
15:57 9,520.00 9,521.40 9,520.00 9,521.40 473.8K
15:58 9,520.70 9,520.70 9,520.50 9,520.50 379.0K
15:59 9,517.60 9,517.80 9,517.60 9,517.80 659.6K
16:00 9,519.40 9,520.70 9,519.40 9,520.70 288.7K
16:01 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:02 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:03 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:04 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:05 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:06 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:07 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:08 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:09 9,520.70 9,520.70 9,520.70 9,520.70 0.0K
16:10 9,520.70 9,520.70 9,520.70 9,520.70 28,415.6K
16:11 9,544.40 9,544.40 9,544.40 9,544.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음