S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,685.50 9,685.50 9,675.80 9,675.80 485.1K
10:01 9,675.70 9,675.70 9,675.00 9,675.00 54.4K
10:02 9,674.40 9,674.40 9,668.10 9,668.10 130.4K
10:03 9,676.30 9,676.50 9,676.30 9,676.50 49.4K
10:04 9,677.90 9,677.90 9,672.40 9,672.40 528.5K
10:05 9,670.70 9,670.70 9,667.10 9,667.10 153.7K
10:06 9,665.50 9,665.50 9,660.40 9,660.40 119.9K
10:07 9,656.00 9,656.00 9,635.90 9,635.90 650.3K
10:08 9,627.20 9,627.20 9,623.90 9,623.90 99.9K
10:09 9,625.80 9,625.80 9,610.50 9,610.50 2,508.6K
10:10 9,609.80 9,626.00 9,609.80 9,626.00 1,005.7K
10:11 9,625.50 9,625.50 9,624.20 9,624.20 1,099.5K
10:12 9,629.00 9,629.00 9,621.20 9,621.20 671.2K
10:13 9,627.50 9,627.50 9,623.30 9,623.30 431.7K
10:14 9,619.70 9,623.50 9,619.70 9,623.50 912.9K
10:15 9,620.90 9,625.40 9,620.90 9,625.40 617.9K
10:16 9,620.70 9,621.70 9,620.70 9,621.70 497.0K
10:17 9,622.50 9,628.90 9,622.50 9,628.90 275.1K
10:18 9,630.40 9,634.80 9,630.40 9,634.80 412.3K
10:19 9,633.60 9,635.40 9,633.60 9,635.40 135.3K
10:20 9,632.60 9,635.80 9,632.60 9,635.80 164.3K
10:21 9,630.40 9,630.40 9,628.80 9,628.80 678.1K
10:22 9,621.50 9,621.50 9,619.10 9,619.10 463.0K
10:23 9,621.00 9,621.00 9,618.90 9,618.90 168.6K
10:24 9,616.50 9,616.50 9,612.20 9,612.20 328.4K
10:25 9,613.00 9,613.50 9,613.00 9,613.50 155.4K
10:26 9,613.90 9,613.90 9,609.60 9,609.60 190.4K
10:27 9,611.80 9,611.90 9,611.80 9,611.90 263.9K
10:28 9,613.80 9,613.80 9,612.70 9,612.70 92.6K
10:29 9,612.00 9,612.30 9,612.00 9,612.30 303.8K
10:30 9,614.00 9,614.50 9,614.00 9,614.50 212.4K
10:31 9,615.40 9,615.40 9,612.40 9,612.40 251.3K
10:32 9,618.00 9,618.00 9,614.00 9,614.00 225.0K
10:33 9,617.50 9,617.50 9,614.90 9,614.90 104.6K
10:34 9,608.80 9,608.80 9,602.00 9,602.00 304.0K
10:35 9,601.10 9,603.10 9,601.10 9,603.10 210.2K
10:36 9,604.30 9,604.30 9,599.00 9,599.00 109.5K
10:37 9,599.60 9,599.60 9,598.60 9,598.60 129.0K
10:38 9,598.00 9,598.00 9,596.90 9,596.90 136.9K
10:39 9,598.50 9,598.50 9,597.50 9,597.50 155.0K
10:40 9,602.90 9,602.90 9,599.10 9,599.10 588.7K
10:41 9,600.30 9,600.30 9,599.20 9,599.20 740.2K
10:42 9,605.00 9,607.90 9,605.00 9,607.90 296.4K
10:43 9,610.00 9,612.50 9,610.00 9,612.50 135.8K
10:44 9,612.90 9,615.40 9,612.90 9,615.40 97.7K
10:45 9,616.80 9,617.30 9,616.80 9,617.30 159.2K
10:46 9,615.10 9,615.10 9,612.60 9,612.60 92.5K
10:47 9,613.90 9,613.90 9,613.80 9,613.80 163.4K
10:48 9,615.10 9,615.20 9,615.10 9,615.20 94.0K
10:49 9,619.30 9,619.30 9,616.40 9,616.40 264.4K
10:50 9,616.50 9,617.60 9,616.50 9,617.60 168.5K
10:51 9,615.60 9,615.60 9,612.90 9,612.90 813.4K
10:52 9,605.50 9,605.50 9,604.30 9,604.30 261.7K
10:53 9,605.20 9,605.20 9,600.40 9,600.40 185.9K
10:54 9,593.90 9,593.90 9,589.60 9,589.60 500.3K
10:55 9,594.00 9,597.90 9,594.00 9,597.90 99.5K
10:56 9,598.50 9,598.50 9,594.60 9,594.60 61.0K
10:57 9,594.50 9,595.30 9,594.50 9,595.30 1,603.8K
10:58 9,602.20 9,604.40 9,602.20 9,604.40 492.8K
10:59 9,606.90 9,608.50 9,606.90 9,608.50 185.4K
11:00 9,604.60 9,604.60 9,597.30 9,597.30 311.0K
11:01 9,603.10 9,603.10 9,601.70 9,601.70 154.9K
11:02 9,602.90 9,603.20 9,602.90 9,603.20 79.2K
11:03 9,596.20 9,597.00 9,596.20 9,597.00 120.8K
11:04 9,598.50 9,601.60 9,598.50 9,601.60 122.2K
11:05 9,603.20 9,603.20 9,603.00 9,603.00 203.6K
11:06 9,599.10 9,600.10 9,599.10 9,600.10 159.8K
11:07 9,606.10 9,608.10 9,606.10 9,608.10 172.6K
11:08 9,607.30 9,607.30 9,605.80 9,605.80 79.1K
11:09 9,606.10 9,606.10 9,601.30 9,601.30 187.7K
11:10 9,600.10 9,600.10 9,599.00 9,599.00 120.5K
11:11 9,599.00 9,599.00 9,598.70 9,598.70 96.9K
11:12 9,601.50 9,601.50 9,601.00 9,601.00 627.9K
11:13 9,605.70 9,605.70 9,593.20 9,593.20 337.8K
11:14 9,588.80 9,591.30 9,588.80 9,591.30 91.5K
11:15 9,591.60 9,591.60 9,588.70 9,588.70 170.3K
11:16 9,586.80 9,586.80 9,586.30 9,586.30 61.3K
11:17 9,585.70 9,585.70 9,582.50 9,582.50 181.5K
11:18 9,579.80 9,579.80 9,579.20 9,579.20 132.1K
11:19 9,582.80 9,582.80 9,580.30 9,580.30 48.1K
11:20 9,577.90 9,579.80 9,577.90 9,579.80 431.6K
11:21 9,582.00 9,582.00 9,578.10 9,578.10 112.0K
11:22 9,577.30 9,579.70 9,577.30 9,579.70 150.1K
11:23 9,581.50 9,581.50 9,580.00 9,580.00 118.3K
11:24 9,578.90 9,578.90 9,577.40 9,577.40 119.2K
11:25 9,583.40 9,586.80 9,583.40 9,586.80 363.2K
11:26 9,587.30 9,587.30 9,587.20 9,587.20 116.5K
11:27 9,586.90 9,590.70 9,586.90 9,590.70 141.4K
11:28 9,589.50 9,590.50 9,589.50 9,590.50 265.6K
11:29 9,594.40 9,594.40 9,587.60 9,587.60 154.8K
11:30 9,587.60 9,587.60 9,583.40 9,583.40 306.0K
11:31 9,584.90 9,590.70 9,584.90 9,590.70 92.8K
11:32 9,597.20 9,598.00 9,597.20 9,598.00 149.0K
11:33 9,597.70 9,598.00 9,597.70 9,598.00 196.7K
11:34 9,597.60 9,597.60 9,596.50 9,596.50 273.7K
11:35 9,596.70 9,597.00 9,596.70 9,597.00 469.0K
11:36 9,596.30 9,596.30 9,594.10 9,594.10 233.1K
11:37 9,591.50 9,595.80 9,591.50 9,595.80 338.7K
11:38 9,596.60 9,597.90 9,596.60 9,597.90 105.7K
11:39 9,597.30 9,599.80 9,597.30 9,599.80 98.8K
11:40 9,600.10 9,601.30 9,600.10 9,601.30 137.7K
11:41 9,608.20 9,608.20 9,607.30 9,607.30 307.1K
11:42 9,611.10 9,612.30 9,611.10 9,612.30 351.7K
11:43 9,615.30 9,615.30 9,612.10 9,612.10 143.5K
11:44 9,611.60 9,613.50 9,611.60 9,613.50 423.3K
11:45 9,612.00 9,612.00 9,608.70 9,608.70 63.2K
11:46 9,607.50 9,608.00 9,607.50 9,608.00 197.9K
11:47 9,598.40 9,598.40 9,598.00 9,598.00 194.9K
11:48 9,600.60 9,600.60 9,598.50 9,598.50 80.6K
11:49 9,598.30 9,598.90 9,598.30 9,598.90 760.9K
11:50 9,598.90 9,601.80 9,598.90 9,601.80 167.7K
11:51 9,601.70 9,601.70 9,597.00 9,597.00 288.0K
11:52 9,599.90 9,600.70 9,599.90 9,600.70 246.2K
11:53 9,602.20 9,602.20 9,600.70 9,600.70 523.0K
11:54 9,600.70 9,600.70 9,597.30 9,597.30 226.5K
11:55 9,595.00 9,596.90 9,595.00 9,596.90 1,303.1K
11:56 9,599.00 9,600.90 9,599.00 9,600.90 336.8K
11:57 9,601.50 9,601.50 9,600.60 9,600.60 277.4K
11:58 9,600.60 9,600.60 9,600.30 9,600.30 61.8K
11:59 9,600.20 9,602.40 9,600.20 9,602.40 161.0K
12:00 9,601.30 9,609.20 9,601.30 9,609.20 127.2K
12:01 9,607.90 9,607.90 9,606.30 9,606.30 195.6K
12:02 9,607.00 9,608.40 9,607.00 9,608.40 118.8K
12:03 9,607.60 9,607.60 9,601.10 9,601.10 298.4K
12:04 9,602.20 9,604.50 9,602.20 9,604.50 157.8K
12:05 9,606.40 9,606.40 9,604.50 9,604.50 370.0K
12:06 9,605.20 9,605.20 9,603.40 9,603.40 172.5K
12:07 9,602.60 9,602.60 9,599.10 9,599.10 318.5K
12:08 9,598.20 9,598.20 9,598.10 9,598.10 233.9K
12:09 9,596.50 9,596.50 9,595.20 9,595.20 172.9K
12:10 9,595.00 9,595.00 9,591.50 9,591.50 133.5K
12:11 9,589.90 9,589.90 9,587.80 9,587.80 75.4K
12:12 9,591.30 9,593.40 9,591.30 9,593.40 152.2K
12:13 9,591.10 9,593.00 9,591.10 9,593.00 103.6K
12:14 9,595.40 9,595.40 9,592.60 9,592.60 138.3K
12:15 9,590.40 9,590.70 9,590.40 9,590.70 158.0K
12:16 9,593.40 9,593.40 9,591.00 9,591.00 87.6K
12:17 9,589.00 9,589.40 9,589.00 9,589.40 74.8K
12:18 9,588.00 9,588.00 9,586.40 9,586.40 242.1K
12:19 9,580.40 9,580.40 9,580.40 9,580.40 222.8K
12:20 9,577.90 9,581.40 9,577.90 9,581.40 135.9K
12:21 9,584.60 9,584.60 9,583.10 9,583.10 338.7K
12:22 9,584.60 9,587.40 9,584.60 9,587.40 242.1K
12:23 9,589.30 9,590.80 9,589.30 9,590.80 118.7K
12:24 9,590.00 9,591.10 9,590.00 9,591.10 99.0K
12:25 9,591.60 9,591.60 9,590.50 9,590.50 121.2K
12:26 9,589.10 9,589.10 9,585.00 9,585.00 526.4K
12:27 9,584.90 9,584.90 9,583.40 9,583.40 85.7K
12:28 9,581.00 9,581.60 9,581.00 9,581.60 248.3K
12:29 9,585.70 9,586.40 9,585.70 9,586.40 397.9K
12:30 9,588.10 9,590.80 9,588.10 9,590.80 161.8K
12:31 9,591.60 9,592.70 9,591.60 9,592.70 189.5K
12:32 9,595.70 9,597.90 9,595.70 9,597.90 59.2K
12:33 9,594.00 9,596.40 9,594.00 9,596.40 109.4K
12:34 9,595.60 9,596.20 9,595.60 9,596.20 290.9K
12:35 9,594.50 9,594.50 9,593.30 9,593.30 151.4K
12:36 9,593.40 9,593.40 9,591.70 9,591.70 101.2K
12:37 9,587.90 9,589.30 9,587.90 9,589.30 60.5K
12:38 9,589.70 9,589.70 9,588.10 9,588.10 63.5K
12:39 9,588.00 9,589.20 9,588.00 9,589.20 121.9K
12:40 9,590.00 9,593.10 9,590.00 9,593.10 120.0K
12:41 9,594.50 9,594.50 9,594.30 9,594.30 126.8K
12:42 9,593.60 9,595.50 9,593.60 9,595.50 87.0K
12:43 9,594.70 9,594.70 9,591.40 9,591.40 206.5K
12:44 9,590.30 9,590.30 9,589.90 9,589.90 157.2K
12:45 9,589.60 9,589.60 9,588.20 9,588.20 120.4K
12:46 9,585.00 9,585.10 9,585.00 9,585.10 68.3K
12:47 9,584.60 9,584.60 9,580.80 9,580.80 169.2K
12:48 9,581.50 9,584.90 9,581.50 9,584.90 347.1K
12:49 9,583.00 9,583.00 9,580.30 9,580.30 124.7K
12:50 9,580.60 9,580.60 9,580.60 9,580.60 102.1K
12:51 9,580.80 9,580.80 9,577.90 9,577.90 63.1K
12:52 9,578.70 9,579.40 9,578.70 9,579.40 90.8K
12:53 9,578.90 9,578.90 9,578.90 9,578.90 146.0K
12:54 9,579.70 9,582.80 9,579.70 9,582.80 72.4K
12:55 9,581.90 9,581.90 9,580.50 9,580.50 53.4K
12:56 9,581.40 9,581.40 9,580.70 9,580.70 139.2K
12:57 9,580.80 9,580.80 9,580.60 9,580.60 120.3K
12:58 9,576.60 9,577.00 9,576.60 9,577.00 85.1K
12:59 9,577.50 9,577.50 9,576.60 9,576.60 62.4K
13:00 9,574.80 9,576.50 9,574.80 9,576.50 84.5K
13:01 9,576.10 9,576.10 9,573.90 9,573.90 119.0K
13:02 9,572.90 9,573.90 9,572.90 9,573.90 71.6K
13:03 9,577.00 9,579.00 9,577.00 9,579.00 196.5K
13:04 9,580.00 9,581.70 9,580.00 9,581.70 117.9K
13:05 9,582.60 9,582.60 9,581.50 9,581.50 141.3K
13:06 9,579.40 9,579.90 9,579.40 9,579.90 40.4K
13:07 9,579.90 9,579.90 9,578.90 9,578.90 189.2K
13:08 9,581.40 9,582.10 9,581.40 9,582.10 101.1K
13:09 9,582.00 9,582.90 9,582.00 9,582.90 106.5K
13:10 9,583.80 9,586.00 9,583.80 9,586.00 133.4K
13:11 9,586.90 9,586.90 9,586.30 9,586.30 86.7K
13:12 9,586.00 9,587.00 9,586.00 9,587.00 295.5K
13:13 9,587.90 9,587.90 9,587.20 9,587.20 153.0K
13:14 9,586.60 9,587.80 9,586.60 9,587.80 245.0K
13:15 9,588.40 9,588.40 9,587.70 9,587.70 111.8K
13:16 9,588.10 9,592.80 9,588.10 9,592.80 131.4K
13:17 9,593.60 9,597.20 9,593.60 9,597.20 207.7K
13:18 9,599.90 9,603.40 9,599.90 9,603.40 370.7K
13:19 9,602.90 9,603.70 9,602.90 9,603.70 153.3K
13:20 9,604.40 9,605.40 9,604.40 9,605.40 50.7K
13:21 9,605.80 9,606.20 9,605.80 9,606.20 137.5K
13:22 9,604.40 9,604.40 9,602.30 9,602.30 59.8K
13:23 9,604.30 9,605.10 9,604.30 9,605.10 106.2K
13:24 9,602.80 9,605.40 9,602.80 9,605.40 156.9K
13:25 9,604.60 9,606.20 9,604.60 9,606.20 52.6K
13:26 9,606.30 9,606.30 9,603.60 9,603.60 249.3K
13:27 9,602.20 9,602.20 9,602.20 9,602.20 499.2K
13:28 9,604.30 9,605.70 9,604.30 9,605.70 65.0K
13:29 9,607.00 9,607.00 9,605.30 9,605.30 186.7K
13:30 9,605.10 9,605.10 9,602.80 9,602.80 62.7K
13:31 9,599.60 9,599.60 9,598.50 9,598.50 78.5K
13:32 9,597.20 9,597.20 9,596.00 9,596.00 136.8K
13:33 9,595.80 9,599.10 9,595.80 9,599.10 285.1K
13:34 9,599.10 9,599.10 9,598.80 9,598.80 104.9K
13:35 9,599.00 9,604.20 9,599.00 9,604.20 206.4K
13:36 9,605.40 9,606.40 9,605.40 9,606.40 164.0K
13:37 9,609.50 9,609.50 9,608.70 9,608.70 300.0K
13:38 9,608.00 9,609.30 9,608.00 9,609.30 102.4K
13:39 9,610.00 9,610.30 9,610.00 9,610.30 98.0K
13:40 9,609.00 9,609.70 9,609.00 9,609.70 115.3K
13:41 9,609.80 9,611.30 9,609.80 9,611.30 106.4K
13:42 9,612.80 9,612.80 9,612.20 9,612.20 46.1K
13:43 9,613.30 9,613.30 9,611.30 9,611.30 101.0K
13:44 9,608.50 9,608.50 9,608.40 9,608.40 95.5K
13:45 9,607.80 9,607.80 9,606.30 9,606.30 78.7K
13:46 9,611.70 9,616.40 9,611.70 9,616.40 332.6K
13:47 9,615.60 9,615.60 9,615.50 9,615.50 96.2K
13:48 9,615.70 9,615.70 9,615.30 9,615.30 95.8K
13:49 9,615.60 9,621.90 9,615.60 9,621.90 97.6K
13:50 9,620.60 9,620.60 9,617.80 9,617.80 280.7K
13:51 9,617.50 9,618.00 9,617.50 9,618.00 52.6K
13:52 9,618.30 9,618.30 9,616.30 9,616.30 417.3K
13:53 9,610.60 9,612.90 9,610.60 9,612.90 130.0K
13:54 9,613.60 9,617.30 9,613.60 9,617.30 100.5K
13:55 9,616.80 9,618.30 9,616.80 9,618.30 98.1K
13:56 9,622.00 9,623.60 9,622.00 9,623.60 51.2K
13:57 9,623.10 9,623.10 9,622.50 9,622.50 207.1K
13:58 9,624.10 9,626.40 9,624.10 9,626.40 131.3K
13:59 9,629.60 9,629.60 9,628.20 9,628.20 91.1K
14:00 9,628.90 9,628.90 9,628.50 9,628.50 136.1K
14:01 9,624.00 9,624.00 9,622.30 9,622.30 114.4K
14:02 9,624.40 9,625.30 9,624.40 9,625.30 524.0K
14:03 9,624.10 9,624.10 9,622.70 9,622.70 206.5K
14:04 9,622.90 9,623.40 9,622.90 9,623.40 47.9K
14:05 9,623.80 9,624.00 9,623.80 9,624.00 129.1K
14:06 9,623.90 9,626.10 9,623.90 9,626.10 74.9K
14:07 9,625.40 9,626.10 9,625.40 9,626.10 123.6K
14:08 9,629.20 9,631.10 9,629.20 9,631.10 106.4K
14:09 9,633.10 9,633.10 9,631.10 9,631.10 139.0K
14:10 9,631.30 9,631.30 9,629.20 9,629.20 79.0K
14:11 9,629.90 9,629.90 9,628.10 9,628.10 273.3K
14:12 9,627.30 9,627.30 9,625.00 9,625.00 129.2K
14:13 9,625.20 9,625.90 9,625.20 9,625.90 200.9K
14:14 9,628.60 9,628.60 9,627.50 9,627.50 78.7K
14:15 9,626.50 9,626.50 9,623.20 9,623.20 120.3K
14:16 9,623.40 9,625.40 9,623.40 9,625.40 214.3K
14:17 9,625.10 9,627.20 9,625.10 9,627.20 149.7K
14:18 9,628.40 9,628.40 9,628.40 9,628.40 119.2K
14:19 9,625.30 9,625.30 9,622.20 9,622.20 129.9K
14:20 9,622.10 9,624.40 9,622.10 9,624.40 96.1K
14:21 9,624.00 9,624.00 9,623.90 9,623.90 243.8K
14:22 9,626.40 9,626.40 9,625.60 9,625.60 103.1K
14:23 9,625.90 9,627.20 9,625.90 9,627.20 216.1K
14:24 9,626.60 9,629.00 9,626.60 9,629.00 97.2K
14:25 9,632.40 9,633.90 9,632.40 9,633.90 128.8K
14:26 9,635.30 9,635.70 9,635.30 9,635.70 67.3K
14:27 9,635.20 9,635.20 9,634.00 9,634.00 172.4K
14:28 9,629.10 9,629.10 9,626.80 9,626.80 119.2K
14:29 9,626.00 9,626.00 9,623.50 9,623.50 170.6K
14:30 9,624.80 9,624.80 9,621.30 9,621.30 180.4K
14:31 9,622.80 9,622.80 9,622.70 9,622.70 90.6K
14:32 9,622.20 9,623.80 9,622.20 9,623.80 142.2K
14:33 9,627.90 9,629.90 9,627.90 9,629.90 124.1K
14:34 9,635.20 9,635.20 9,634.10 9,634.10 120.4K
14:35 9,633.40 9,633.40 9,630.50 9,630.50 143.8K
14:36 9,630.90 9,630.90 9,629.40 9,629.40 125.8K
14:37 9,633.00 9,633.00 9,631.70 9,631.70 85.0K
14:38 9,633.90 9,633.90 9,632.60 9,632.60 203.6K
14:39 9,631.20 9,631.20 9,629.30 9,629.30 189.9K
14:40 9,630.00 9,630.00 9,626.70 9,626.70 82.3K
14:41 9,624.60 9,625.30 9,624.60 9,625.30 86.3K
14:42 9,623.70 9,624.50 9,623.70 9,624.50 77.7K
14:43 9,625.80 9,627.30 9,625.80 9,627.30 51.7K
14:44 9,628.40 9,628.50 9,628.40 9,628.50 121.8K
14:45 9,628.30 9,628.30 9,626.90 9,626.90 125.4K
14:46 9,626.60 9,626.60 9,626.30 9,626.30 77.4K
14:47 9,626.40 9,627.80 9,626.40 9,627.80 327.9K
14:48 9,631.40 9,631.40 9,630.40 9,630.40 271.8K
14:49 9,630.20 9,631.60 9,630.20 9,631.60 371.7K
14:50 9,635.10 9,635.10 9,635.00 9,635.00 1,327.2K
14:51 9,633.30 9,633.30 9,632.50 9,632.50 385.3K
14:52 9,630.90 9,630.90 9,630.70 9,630.70 256.5K
14:53 9,628.40 9,628.40 9,628.30 9,628.30 134.9K
14:54 9,627.40 9,627.40 9,626.00 9,626.00 360.7K
14:55 9,629.60 9,630.40 9,629.60 9,630.40 156.1K
14:56 9,632.10 9,632.10 9,631.40 9,631.40 560.1K
14:57 9,631.30 9,631.30 9,625.70 9,625.70 618.4K
14:58 9,625.10 9,625.60 9,625.10 9,625.60 129.6K
14:59 9,624.80 9,624.80 9,624.50 9,624.50 294.2K
15:00 9,622.90 9,624.30 9,622.90 9,624.30 362.4K
15:01 9,628.60 9,628.60 9,628.60 9,628.60 174.4K
15:02 9,626.30 9,626.30 9,624.20 9,624.20 71.4K
15:03 9,623.70 9,623.70 9,622.40 9,622.40 167.9K
15:04 9,619.40 9,621.20 9,619.40 9,621.20 109.3K
15:05 9,622.60 9,622.60 9,620.60 9,620.60 108.3K
15:06 9,618.90 9,620.50 9,618.90 9,620.50 54.2K
15:07 9,622.10 9,623.70 9,622.10 9,623.70 158.2K
15:08 9,623.40 9,623.40 9,623.20 9,623.20 119.4K
15:09 9,624.00 9,624.00 9,623.20 9,623.20 172.2K
15:10 9,625.70 9,627.10 9,625.70 9,627.10 71.5K
15:11 9,624.00 9,624.00 9,621.10 9,621.10 116.0K
15:12 9,620.50 9,624.30 9,620.50 9,624.30 131.0K
15:13 9,624.80 9,625.10 9,624.80 9,625.10 195.0K
15:14 9,625.10 9,627.60 9,625.10 9,627.60 117.1K
15:15 9,628.80 9,628.80 9,628.50 9,628.50 157.3K
15:16 9,629.30 9,633.10 9,629.30 9,633.10 154.1K
15:17 9,635.40 9,640.10 9,635.40 9,640.10 104.7K
15:18 9,637.60 9,637.60 9,636.80 9,636.80 1,726.0K
15:19 9,637.30 9,638.70 9,637.30 9,638.70 163.0K
15:20 9,639.70 9,640.10 9,639.70 9,640.10 413.1K
15:21 9,639.40 9,639.40 9,637.20 9,637.20 114.2K
15:22 9,638.50 9,639.20 9,638.50 9,639.20 149.7K
15:23 9,642.90 9,642.90 9,641.20 9,641.20 114.4K
15:24 9,639.10 9,641.10 9,639.10 9,641.10 131.5K
15:25 9,640.70 9,640.70 9,637.90 9,637.90 135.0K
15:26 9,635.70 9,635.80 9,635.70 9,635.80 133.9K
15:27 9,636.70 9,638.20 9,636.70 9,638.20 191.6K
15:28 9,638.50 9,640.10 9,638.50 9,640.10 160.2K
15:29 9,638.40 9,639.50 9,638.40 9,639.50 351.6K
15:30 9,636.60 9,636.60 9,635.90 9,635.90 382.9K
15:31 9,636.20 9,637.90 9,636.20 9,637.90 158.6K
15:32 9,636.40 9,636.40 9,636.00 9,636.00 91.3K
15:33 9,636.70 9,636.70 9,635.10 9,635.10 135.4K
15:34 9,634.80 9,634.80 9,633.80 9,633.80 340.7K
15:35 9,634.30 9,634.30 9,631.60 9,631.60 503.4K
15:36 9,629.50 9,631.00 9,629.50 9,631.00 188.1K
15:37 9,631.70 9,631.70 9,631.60 9,631.60 624.8K
15:38 9,630.40 9,632.40 9,630.40 9,632.40 172.8K
15:39 9,631.60 9,631.60 9,625.30 9,625.30 292.8K
15:40 9,625.40 9,626.00 9,625.40 9,626.00 295.7K
15:41 9,625.70 9,625.70 9,621.00 9,621.00 140.2K
15:42 9,620.70 9,621.80 9,620.70 9,621.80 383.2K
15:43 9,621.60 9,621.60 9,620.50 9,620.50 114.8K
15:44 9,620.70 9,620.70 9,618.00 9,618.00 323.3K
15:45 9,615.40 9,615.40 9,613.10 9,613.10 139.1K
15:46 9,611.70 9,612.80 9,611.70 9,612.80 142.6K
15:47 9,612.70 9,613.20 9,612.70 9,613.20 342.5K
15:48 9,613.00 9,613.40 9,613.00 9,613.40 239.3K
15:49 9,613.30 9,616.80 9,613.30 9,616.80 346.8K
15:50 9,617.70 9,617.70 9,617.20 9,617.20 340.3K
15:51 9,618.70 9,618.70 9,617.80 9,617.80 253.6K
15:52 9,614.60 9,614.60 9,614.60 9,614.60 306.5K
15:53 9,613.30 9,614.00 9,613.30 9,614.00 278.4K
15:54 9,614.10 9,614.10 9,613.50 9,613.50 544.1K
15:55 9,615.80 9,615.80 9,615.30 9,615.30 548.9K
15:56 9,615.30 9,616.10 9,615.30 9,616.10 395.5K
15:57 9,616.60 9,616.60 9,616.20 9,616.20 452.0K
15:58 9,615.00 9,615.00 9,614.90 9,614.90 462.1K
15:59 9,614.70 9,614.70 9,614.60 9,614.60 509.8K
16:00 9,614.30 9,614.30 9,613.60 9,613.60 67.5K
16:01 9,613.60 9,613.60 9,613.60 9,613.60 0.0K
16:02 9,613.60 9,613.60 9,613.60 9,613.60 0.0K
16:03 9,613.60 9,613.60 9,613.60 9,613.60 0.0K
16:04 9,613.60 9,625.50 9,613.60 9,625.50 28,087.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음