S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,715.40 9,715.40 9,708.10 9,708.10 1,826.4K
10:01 9,706.10 9,708.20 9,706.10 9,708.20 56.4K
10:02 9,706.90 9,706.90 9,696.90 9,696.90 123.8K
10:03 9,690.90 9,690.90 9,688.90 9,688.90 81.0K
10:04 9,689.70 9,689.70 9,687.00 9,687.00 445.7K
10:05 9,673.50 9,673.50 9,666.20 9,666.20 124.4K
10:06 9,668.30 9,668.30 9,664.20 9,664.20 138.2K
10:07 9,664.50 9,671.50 9,664.50 9,671.50 530.4K
10:08 9,676.50 9,676.50 9,676.50 9,676.50 122.8K
10:09 9,676.70 9,676.70 9,666.30 9,666.30 882.7K
10:10 9,675.20 9,680.90 9,675.20 9,680.90 250.7K
10:11 9,686.00 9,686.00 9,685.70 9,685.70 285.1K
10:12 9,686.10 9,686.10 9,684.20 9,684.20 122.7K
10:13 9,685.60 9,685.60 9,681.00 9,681.00 118.9K
10:14 9,675.20 9,675.20 9,673.10 9,673.10 125.0K
10:15 9,674.90 9,679.00 9,674.90 9,679.00 120.0K
10:16 9,688.80 9,689.70 9,688.80 9,689.70 163.8K
10:17 9,692.40 9,695.30 9,692.40 9,695.30 181.0K
10:18 9,695.20 9,698.10 9,695.20 9,698.10 120.5K
10:19 9,700.80 9,700.80 9,700.70 9,700.70 180.8K
10:20 9,697.70 9,698.10 9,697.70 9,698.10 186.8K
10:21 9,696.60 9,697.20 9,696.60 9,697.20 163.2K
10:22 9,695.60 9,695.60 9,694.90 9,694.90 75.4K
10:23 9,695.70 9,695.70 9,695.70 9,695.70 31.8K
10:24 9,693.10 9,694.30 9,693.10 9,694.30 72.4K
10:25 9,694.50 9,695.30 9,694.50 9,695.30 134.6K
10:26 9,695.80 9,696.90 9,695.80 9,696.90 82.6K
10:27 9,694.80 9,694.80 9,692.10 9,692.10 91.1K
10:28 9,697.50 9,697.50 9,690.80 9,690.80 73.7K
10:29 9,695.10 9,695.10 9,687.80 9,687.80 247.0K
10:30 9,688.60 9,694.20 9,688.60 9,694.20 168.7K
10:31 9,689.00 9,693.50 9,689.00 9,693.50 80.7K
10:32 9,691.70 9,691.70 9,688.60 9,688.60 173.8K
10:33 9,684.10 9,684.10 9,679.30 9,679.30 233.2K
10:34 9,682.20 9,682.20 9,680.20 9,680.20 278.0K
10:35 9,679.00 9,679.00 9,678.40 9,678.40 73.3K
10:36 9,678.80 9,679.70 9,678.80 9,679.70 75.8K
10:37 9,682.60 9,682.60 9,680.40 9,680.40 268.8K
10:38 9,681.00 9,681.90 9,681.00 9,681.90 75.7K
10:39 9,681.40 9,682.40 9,681.40 9,682.40 195.1K
10:40 9,681.50 9,681.50 9,678.50 9,678.50 37.5K
10:41 9,680.60 9,680.60 9,679.90 9,679.90 178.0K
10:42 9,678.90 9,678.90 9,677.60 9,677.60 70.6K
10:43 9,676.50 9,678.20 9,676.50 9,678.20 49.4K
10:44 9,677.30 9,677.30 9,674.60 9,674.60 82.0K
10:45 9,673.10 9,674.10 9,673.10 9,674.10 178.1K
10:46 9,673.80 9,678.50 9,673.80 9,678.50 136.2K
10:47 9,682.00 9,682.20 9,682.00 9,682.20 40.3K
10:48 9,687.00 9,688.40 9,687.00 9,688.40 171.3K
10:49 9,690.60 9,691.70 9,690.60 9,691.70 55.0K
10:50 9,689.60 9,698.80 9,689.60 9,698.80 373.6K
10:51 9,696.90 9,696.90 9,692.20 9,692.20 76.4K
10:52 9,694.80 9,697.90 9,694.80 9,697.90 115.4K
10:53 9,699.80 9,701.00 9,699.80 9,701.00 245.0K
10:54 9,696.90 9,699.80 9,696.90 9,699.80 80.0K
10:55 9,699.00 9,699.00 9,697.50 9,697.50 111.7K
10:56 9,696.50 9,697.50 9,696.50 9,697.50 255.1K
10:57 9,696.60 9,696.60 9,696.30 9,696.30 80.8K
10:58 9,694.20 9,695.70 9,694.20 9,695.70 68.0K
10:59 9,698.50 9,699.30 9,698.50 9,699.30 116.5K
11:00 9,698.50 9,702.60 9,698.50 9,702.60 244.9K
11:01 9,701.40 9,701.40 9,697.70 9,697.70 376.5K
11:02 9,694.20 9,694.20 9,691.30 9,691.30 239.5K
11:03 9,691.90 9,694.50 9,691.90 9,694.50 158.1K
11:04 9,689.30 9,689.30 9,686.60 9,686.60 63.8K
11:05 9,688.10 9,689.50 9,688.10 9,689.50 212.6K
11:06 9,689.90 9,694.70 9,689.90 9,694.70 106.6K
11:07 9,700.30 9,704.30 9,700.30 9,704.30 94.2K
11:08 9,704.80 9,709.30 9,704.80 9,709.30 145.9K
11:09 9,705.80 9,707.40 9,705.80 9,707.40 101.4K
11:10 9,707.10 9,708.60 9,707.10 9,708.60 128.1K
11:11 9,708.30 9,708.30 9,704.90 9,704.90 128.0K
11:12 9,702.90 9,703.00 9,702.90 9,703.00 68.7K
11:13 9,702.20 9,702.20 9,699.60 9,699.60 166.1K
11:14 9,700.90 9,700.90 9,696.10 9,696.10 50.9K
11:15 9,691.60 9,691.60 9,684.80 9,684.80 248.0K
11:16 9,685.60 9,685.60 9,680.30 9,680.30 217.2K
11:17 9,678.30 9,681.90 9,678.30 9,681.90 50.6K
11:18 9,680.30 9,680.50 9,680.30 9,680.50 42.7K
11:19 9,678.60 9,680.20 9,678.60 9,680.20 162.0K
11:20 9,678.30 9,678.30 9,677.20 9,677.20 89.7K
11:21 9,676.50 9,676.50 9,670.60 9,670.60 335.4K
11:22 9,673.40 9,673.40 9,671.30 9,671.30 74.4K
11:23 9,674.40 9,674.60 9,674.40 9,674.60 104.5K
11:24 9,674.00 9,674.00 9,671.90 9,671.90 193.1K
11:25 9,672.10 9,672.50 9,672.10 9,672.50 42.7K
11:26 9,674.20 9,674.20 9,672.60 9,672.60 203.6K
11:27 9,676.40 9,676.70 9,676.40 9,676.70 120.4K
11:28 9,683.60 9,683.80 9,683.60 9,683.80 196.3K
11:29 9,684.60 9,684.60 9,682.50 9,682.50 94.3K
11:30 9,682.40 9,682.50 9,682.40 9,682.50 52.9K
11:31 9,683.00 9,683.00 9,682.70 9,682.70 100.8K
11:32 9,683.70 9,684.00 9,683.70 9,684.00 148.0K
11:33 9,678.80 9,678.80 9,677.30 9,677.30 241.3K
11:34 9,678.50 9,682.40 9,678.50 9,682.40 73.8K
11:35 9,682.80 9,682.80 9,682.80 9,682.80 148.7K
11:36 9,679.70 9,679.70 9,678.90 9,678.90 179.5K
11:37 9,681.20 9,685.60 9,681.20 9,685.60 271.3K
11:38 9,685.40 9,685.40 9,683.80 9,683.80 62.6K
11:39 9,683.10 9,683.10 9,682.00 9,682.00 61.2K
11:40 9,683.10 9,683.10 9,680.40 9,680.40 211.5K
11:41 9,680.80 9,680.80 9,679.80 9,679.80 128.1K
11:42 9,676.60 9,677.10 9,676.60 9,677.10 228.6K
11:43 9,675.20 9,675.20 9,673.00 9,673.00 108.4K
11:44 9,676.00 9,676.00 9,674.60 9,674.60 48.5K
11:45 9,672.80 9,673.60 9,672.80 9,673.60 46.5K
11:46 9,672.90 9,672.90 9,669.70 9,669.70 65.5K
11:47 9,666.40 9,666.40 9,662.10 9,662.10 183.2K
11:48 9,664.40 9,664.40 9,661.20 9,661.20 88.1K
11:49 9,655.70 9,655.70 9,655.30 9,655.30 151.8K
11:50 9,657.90 9,657.90 9,657.10 9,657.10 201.2K
11:51 9,655.50 9,659.70 9,655.50 9,659.70 581.5K
11:52 9,658.90 9,658.90 9,654.60 9,654.60 45.0K
11:53 9,656.90 9,660.90 9,656.90 9,660.90 63.7K
11:54 9,659.10 9,659.40 9,659.10 9,659.40 97.8K
11:55 9,660.80 9,661.40 9,660.80 9,661.40 146.8K
11:56 9,662.70 9,665.90 9,662.70 9,665.90 123.1K
11:57 9,669.20 9,671.00 9,669.20 9,671.00 167.0K
11:58 9,672.40 9,672.80 9,672.40 9,672.80 255.7K
11:59 9,674.70 9,674.70 9,673.80 9,673.80 141.9K
12:00 9,672.70 9,674.60 9,672.70 9,674.60 216.2K
12:01 9,673.90 9,674.20 9,673.90 9,674.20 225.8K
12:02 9,679.10 9,681.10 9,679.10 9,681.10 253.1K
12:03 9,679.90 9,679.90 9,678.20 9,678.20 183.7K
12:04 9,681.70 9,681.70 9,680.40 9,680.40 336.9K
12:05 9,682.80 9,682.80 9,681.80 9,681.80 188.2K
12:06 9,685.80 9,685.80 9,685.50 9,685.50 130.4K
12:07 9,682.10 9,684.30 9,682.10 9,684.30 170.4K
12:08 9,688.20 9,688.20 9,686.70 9,686.70 123.1K
12:09 9,688.10 9,689.50 9,688.10 9,689.50 211.7K
12:10 9,687.70 9,687.70 9,683.30 9,683.30 261.0K
12:11 9,684.50 9,686.10 9,684.50 9,686.10 69.0K
12:12 9,686.20 9,687.90 9,686.20 9,687.90 217.7K
12:13 9,688.50 9,688.50 9,687.40 9,687.40 162.8K
12:14 9,689.10 9,691.50 9,689.10 9,691.50 64.5K
12:15 9,690.40 9,691.00 9,690.40 9,691.00 186.9K
12:16 9,694.10 9,694.10 9,691.50 9,691.50 259.6K
12:17 9,689.50 9,692.50 9,689.50 9,692.50 398.7K
12:18 9,694.80 9,697.20 9,694.80 9,697.20 135.1K
12:19 9,700.70 9,701.00 9,700.70 9,701.00 55.9K
12:20 9,704.10 9,706.90 9,704.10 9,706.90 51.4K
12:21 9,704.30 9,704.50 9,704.30 9,704.50 38.8K
12:22 9,703.90 9,703.90 9,697.80 9,697.80 99.6K
12:23 9,701.80 9,701.80 9,694.20 9,694.20 96.8K
12:24 9,696.00 9,696.50 9,696.00 9,696.50 38.9K
12:25 9,696.70 9,699.60 9,696.70 9,699.60 92.9K
12:26 9,699.80 9,702.80 9,699.80 9,702.80 153.5K
12:27 9,703.30 9,703.30 9,703.00 9,703.00 95.4K
12:28 9,703.10 9,703.10 9,702.90 9,702.90 105.8K
12:29 9,702.00 9,704.50 9,702.00 9,704.50 69.0K
12:30 9,705.80 9,705.80 9,696.80 9,696.80 219.6K
12:31 9,689.10 9,689.10 9,677.30 9,677.30 865.8K
12:32 9,675.30 9,683.10 9,675.30 9,683.10 162.5K
12:33 9,682.40 9,687.00 9,682.40 9,687.00 127.8K
12:34 9,686.90 9,688.80 9,686.90 9,688.80 72.2K
12:35 9,686.50 9,686.50 9,683.80 9,683.80 59.0K
12:36 9,686.10 9,686.10 9,685.40 9,685.40 158.2K
12:37 9,687.10 9,693.20 9,687.10 9,693.20 76.5K
12:38 9,693.70 9,696.80 9,693.70 9,696.80 114.3K
12:39 9,695.60 9,695.60 9,691.70 9,691.70 135.8K
12:40 9,698.60 9,699.90 9,698.60 9,699.90 107.1K
12:41 9,701.60 9,702.40 9,701.60 9,702.40 47.0K
12:42 9,701.30 9,701.30 9,700.50 9,700.50 106.3K
12:43 9,699.80 9,700.80 9,699.80 9,700.80 112.1K
12:44 9,699.60 9,701.70 9,699.60 9,701.70 61.0K
12:45 9,700.50 9,700.50 9,695.90 9,695.90 98.8K
12:46 9,696.80 9,696.80 9,695.80 9,695.80 119.6K
12:47 9,698.00 9,700.70 9,698.00 9,700.70 190.6K
12:48 9,700.80 9,700.80 9,699.00 9,699.00 88.7K
12:49 9,699.30 9,699.30 9,696.20 9,696.20 89.3K
12:50 9,696.40 9,696.40 9,696.00 9,696.00 119.1K
12:51 9,695.80 9,695.80 9,695.60 9,695.60 95.4K
12:52 9,694.30 9,694.30 9,694.30 9,694.30 68.4K
12:53 9,694.50 9,696.10 9,694.50 9,696.10 71.4K
12:54 9,697.60 9,697.60 9,696.30 9,696.30 73.4K
12:55 9,700.50 9,700.50 9,700.30 9,700.30 77.7K
12:56 9,699.80 9,706.30 9,699.80 9,706.30 134.5K
12:57 9,705.90 9,705.90 9,705.80 9,705.80 146.9K
12:58 9,707.50 9,711.70 9,707.50 9,711.70 72.3K
12:59 9,711.10 9,711.10 9,710.40 9,710.40 45.9K
13:00 9,709.40 9,710.20 9,709.40 9,710.20 0.0K
13:01 9,715.90 9,716.50 9,715.90 9,716.50 109.6K
13:02 9,716.70 9,719.50 9,716.70 9,719.50 43.0K
13:03 9,718.20 9,725.00 9,718.20 9,725.00 165.4K
13:04 9,727.00 9,727.00 9,726.00 9,726.00 13.3K
13:05 9,727.90 9,730.80 9,727.90 9,730.80 106.8K
13:06 9,732.60 9,735.80 9,732.60 9,735.80 229.2K
13:07 9,737.40 9,738.80 9,737.40 9,738.80 96.0K
13:08 9,738.90 9,738.90 9,738.70 9,738.70 114.4K
13:09 9,738.70 9,738.70 9,736.20 9,736.20 401.8K
13:10 9,733.90 9,733.90 9,731.20 9,731.20 144.4K
13:11 9,725.70 9,725.70 9,723.80 9,723.80 137.5K
13:12 9,726.90 9,728.70 9,726.90 9,728.70 154.3K
13:13 9,729.00 9,732.00 9,729.00 9,732.00 77.3K
13:14 9,733.00 9,734.40 9,733.00 9,734.40 147.8K
13:15 9,732.60 9,732.60 9,728.20 9,728.20 105.7K
13:16 9,725.70 9,725.70 9,724.00 9,724.00 104.3K
13:17 9,726.10 9,727.50 9,726.10 9,727.50 234.1K
13:18 9,729.70 9,729.80 9,729.70 9,729.80 60.2K
13:19 9,729.90 9,730.00 9,729.90 9,730.00 139.8K
13:20 9,726.40 9,726.40 9,725.70 9,725.70 100.2K
13:21 9,726.50 9,727.10 9,726.50 9,727.10 74.5K
13:22 9,729.50 9,730.10 9,729.50 9,730.10 42.8K
13:23 9,727.30 9,727.30 9,726.90 9,726.90 46.6K
13:24 9,726.10 9,726.10 9,726.10 9,726.10 64.3K
13:25 9,728.40 9,728.40 9,728.30 9,728.30 199.2K
13:26 9,728.60 9,729.20 9,728.60 9,729.20 53.7K
13:27 9,729.70 9,729.70 9,729.60 9,729.60 64.7K
13:28 9,730.10 9,731.40 9,730.10 9,731.40 127.1K
13:29 9,733.60 9,733.60 9,733.50 9,733.50 121.1K
13:30 9,732.70 9,732.80 9,732.70 9,732.80 167.0K
13:31 9,730.00 9,730.00 9,726.30 9,726.30 83.9K
13:32 9,727.10 9,730.40 9,727.10 9,730.40 56.1K
13:33 9,731.10 9,731.10 9,729.00 9,729.00 244.0K
13:34 9,727.00 9,729.20 9,727.00 9,729.20 107.9K
13:35 9,727.50 9,727.50 9,726.70 9,726.70 34.4K
13:36 9,726.30 9,728.40 9,726.30 9,728.40 162.3K
13:37 9,727.70 9,727.70 9,725.80 9,725.80 85.7K
13:38 9,724.20 9,724.20 9,723.30 9,723.30 171.6K
13:39 9,726.80 9,726.80 9,724.60 9,724.60 38.9K
13:40 9,725.40 9,725.40 9,722.80 9,722.80 46.7K
13:41 9,720.50 9,720.50 9,719.30 9,719.30 43.2K
13:42 9,718.30 9,718.60 9,718.30 9,718.60 404.1K
13:43 9,720.80 9,720.80 9,718.50 9,718.50 510.1K
13:44 9,716.80 9,717.00 9,716.80 9,717.00 57.4K
13:45 9,714.70 9,717.00 9,714.70 9,717.00 308.4K
13:46 9,718.70 9,718.70 9,716.90 9,716.90 80.1K
13:47 9,717.50 9,717.50 9,717.30 9,717.30 49.0K
13:48 9,715.70 9,715.70 9,713.20 9,713.20 150.3K
13:49 9,714.20 9,714.20 9,709.50 9,709.50 101.4K
13:50 9,704.70 9,706.90 9,704.70 9,706.90 221.5K
13:51 9,709.20 9,709.20 9,707.60 9,707.60 168.6K
13:52 9,707.80 9,708.00 9,707.80 9,708.00 182.8K
13:53 9,702.30 9,702.30 9,702.20 9,702.20 118.1K
13:54 9,702.40 9,703.30 9,702.40 9,703.30 86.8K
13:55 9,704.90 9,704.90 9,704.70 9,704.70 293.2K
13:56 9,703.10 9,703.20 9,703.10 9,703.20 152.5K
13:57 9,704.30 9,705.20 9,704.30 9,705.20 161.6K
13:58 9,704.30 9,705.60 9,704.30 9,705.60 73.0K
13:59 9,703.90 9,703.90 9,699.90 9,699.90 161.4K
14:00 9,699.10 9,699.10 9,693.10 9,693.10 148.9K
14:01 9,693.70 9,693.70 9,693.60 9,693.60 119.6K
14:02 9,697.50 9,697.50 9,696.30 9,696.30 72.0K
14:03 9,692.30 9,692.30 9,690.20 9,690.20 68.6K
14:04 9,688.30 9,692.40 9,688.30 9,692.40 113.0K
14:05 9,689.50 9,691.60 9,689.50 9,691.60 112.3K
14:06 9,691.40 9,691.60 9,691.40 9,691.60 61.9K
14:07 9,688.20 9,688.20 9,686.30 9,686.30 133.3K
14:08 9,689.00 9,689.00 9,688.90 9,688.90 174.4K
14:09 9,686.30 9,687.10 9,686.30 9,687.10 102.4K
14:10 9,685.30 9,685.30 9,684.70 9,684.70 183.5K
14:11 9,683.30 9,683.30 9,682.30 9,682.30 177.5K
14:12 9,682.50 9,683.00 9,682.50 9,683.00 74.1K
14:13 9,680.70 9,680.70 9,677.90 9,677.90 197.6K
14:14 9,676.70 9,676.70 9,673.90 9,673.90 263.1K
14:15 9,672.90 9,672.90 9,672.70 9,672.70 84.9K
14:16 9,677.70 9,677.90 9,677.70 9,677.90 237.8K
14:17 9,676.80 9,676.80 9,676.20 9,676.20 87.5K
14:18 9,676.50 9,680.10 9,676.50 9,680.10 124.6K
14:19 9,680.40 9,680.80 9,680.40 9,680.80 115.0K
14:20 9,678.30 9,678.30 9,676.10 9,676.10 73.1K
14:21 9,677.40 9,678.00 9,677.40 9,678.00 48.7K
14:22 9,678.30 9,678.30 9,678.10 9,678.10 56.4K
14:23 9,677.60 9,679.00 9,677.60 9,679.00 87.2K
14:24 9,679.10 9,679.10 9,678.00 9,678.00 78.6K
14:25 9,677.40 9,677.40 9,677.40 9,677.40 169.6K
14:26 9,676.50 9,676.50 9,676.40 9,676.40 281.7K
14:27 9,677.10 9,677.10 9,676.00 9,676.00 155.8K
14:28 9,672.80 9,672.80 9,671.90 9,671.90 156.9K
14:29 9,674.00 9,674.40 9,674.00 9,674.40 115.3K
14:30 9,673.30 9,673.30 9,670.80 9,670.80 74.7K
14:31 9,668.50 9,671.40 9,668.50 9,671.40 189.9K
14:32 9,668.80 9,668.80 9,668.40 9,668.40 118.3K
14:33 9,665.70 9,668.40 9,665.70 9,668.40 157.8K
14:34 9,668.30 9,668.80 9,668.30 9,668.80 291.4K
14:35 9,667.50 9,667.50 9,667.20 9,667.20 341.0K
14:36 9,665.70 9,665.80 9,665.70 9,665.80 113.8K
14:37 9,661.80 9,661.80 9,661.60 9,661.60 149.5K
14:38 9,660.40 9,660.40 9,659.50 9,659.50 195.2K
14:39 9,663.40 9,663.40 9,662.50 9,662.50 266.9K
14:40 9,662.70 9,662.70 9,661.90 9,661.90 109.7K
14:41 9,660.80 9,661.70 9,660.80 9,661.70 416.9K
14:42 9,663.10 9,663.60 9,663.10 9,663.60 72.5K
14:43 9,660.30 9,660.30 9,655.50 9,655.50 161.5K
14:44 9,654.30 9,657.80 9,654.30 9,657.80 165.7K
14:45 9,656.70 9,657.30 9,656.70 9,657.30 120.0K
14:46 9,657.60 9,661.10 9,657.60 9,661.10 226.2K
14:47 9,661.60 9,661.70 9,661.60 9,661.70 152.1K
14:48 9,660.40 9,660.40 9,655.30 9,655.30 142.5K
14:49 9,654.80 9,654.80 9,654.50 9,654.50 123.4K
14:50 9,653.80 9,654.60 9,653.80 9,654.60 221.7K
14:51 9,657.00 9,658.80 9,657.00 9,658.80 118.5K
14:52 9,659.80 9,663.60 9,659.80 9,663.60 106.8K
14:53 9,664.40 9,666.60 9,664.40 9,666.60 312.8K
14:54 9,665.70 9,665.70 9,665.10 9,665.10 78.9K
14:55 9,664.80 9,665.00 9,664.80 9,665.00 312.4K
14:56 9,666.30 9,667.30 9,666.30 9,667.30 61.7K
14:57 9,666.80 9,668.50 9,666.80 9,668.50 171.3K
14:58 9,664.90 9,664.90 9,664.50 9,664.50 192.3K
14:59 9,664.90 9,665.20 9,664.90 9,665.20 221.0K
15:00 9,666.10 9,668.70 9,666.10 9,668.70 212.5K
15:01 9,667.20 9,667.20 9,664.50 9,664.50 123.2K
15:02 9,665.40 9,665.40 9,665.20 9,665.20 448.3K
15:03 9,666.80 9,666.80 9,665.60 9,665.60 208.0K
15:04 9,665.70 9,666.90 9,665.70 9,666.90 237.3K
15:05 9,667.70 9,668.30 9,667.70 9,668.30 75.8K
15:06 9,668.00 9,668.30 9,668.00 9,668.30 148.7K
15:07 9,671.20 9,671.30 9,671.20 9,671.30 155.0K
15:08 9,671.10 9,671.10 9,671.00 9,671.00 155.0K
15:09 9,671.80 9,671.80 9,670.60 9,670.60 92.0K
15:10 9,669.50 9,669.50 9,668.30 9,668.30 185.5K
15:11 9,664.40 9,664.40 9,662.40 9,662.40 79.2K
15:12 9,662.10 9,662.20 9,662.10 9,662.20 107.9K
15:13 9,665.10 9,665.80 9,665.10 9,665.80 127.3K
15:14 9,664.40 9,664.40 9,663.90 9,663.90 205.3K
15:15 9,665.70 9,666.10 9,665.70 9,666.10 232.9K
15:16 9,668.30 9,668.60 9,668.30 9,668.60 123.5K
15:17 9,672.50 9,673.80 9,672.50 9,673.80 518.4K
15:18 9,674.60 9,675.80 9,674.60 9,675.80 131.7K
15:19 9,673.50 9,673.50 9,672.30 9,672.30 211.7K
15:20 9,675.40 9,677.10 9,675.40 9,677.10 215.7K
15:21 9,678.80 9,679.40 9,678.80 9,679.40 158.4K
15:22 9,677.30 9,677.30 9,676.30 9,676.30 107.9K
15:23 9,676.90 9,677.30 9,676.90 9,677.30 118.8K
15:24 9,675.30 9,675.40 9,675.30 9,675.40 93.2K
15:25 9,677.30 9,677.30 9,677.00 9,677.00 181.2K
15:26 9,676.70 9,676.70 9,676.40 9,676.40 92.8K
15:27 9,675.80 9,677.30 9,675.80 9,677.30 83.8K
15:28 9,679.00 9,679.10 9,679.00 9,679.10 79.4K
15:29 9,680.50 9,680.50 9,679.00 9,679.00 300.8K
15:30 9,682.50 9,683.00 9,682.50 9,683.00 111.8K
15:31 9,684.20 9,684.80 9,684.20 9,684.80 194.9K
15:32 9,686.00 9,686.00 9,684.70 9,684.70 123.3K
15:33 9,687.40 9,688.30 9,687.40 9,688.30 116.4K
15:34 9,688.70 9,689.10 9,688.70 9,689.10 123.0K
15:35 9,687.50 9,687.50 9,687.00 9,687.00 430.0K
15:36 9,688.60 9,690.30 9,688.60 9,690.30 99.9K
15:37 9,690.80 9,690.80 9,689.30 9,689.30 111.1K
15:38 9,690.10 9,690.10 9,687.30 9,687.30 142.7K
15:39 9,686.10 9,686.10 9,686.10 9,686.10 292.6K
15:40 9,686.70 9,690.10 9,686.70 9,690.10 685.4K
15:41 9,689.30 9,689.30 9,687.70 9,687.70 279.8K
15:42 9,691.00 9,691.00 9,689.80 9,689.80 216.2K
15:43 9,691.10 9,691.10 9,689.70 9,689.70 92.7K
15:44 9,687.30 9,687.30 9,686.10 9,686.10 111.6K
15:45 9,685.30 9,686.30 9,685.30 9,686.30 116.4K
15:46 9,689.40 9,690.90 9,689.40 9,690.90 116.4K
15:47 9,691.30 9,691.30 9,688.10 9,688.10 213.8K
15:48 9,683.90 9,685.60 9,683.90 9,685.60 204.1K
15:49 9,685.00 9,685.00 9,680.80 9,680.80 239.5K
15:50 9,682.40 9,682.40 9,681.50 9,681.50 389.9K
15:51 9,682.10 9,683.30 9,682.10 9,683.30 547.2K
15:52 9,686.50 9,688.20 9,686.50 9,688.20 362.8K
15:53 9,684.70 9,684.70 9,677.40 9,677.40 242.1K
15:54 9,677.40 9,679.10 9,677.40 9,679.10 190.4K
15:55 9,681.10 9,682.80 9,681.10 9,682.80 248.7K
15:56 9,684.30 9,684.30 9,678.80 9,678.80 297.8K
15:57 9,674.60 9,674.60 9,672.30 9,672.30 385.8K
15:58 9,669.50 9,669.50 9,669.40 9,669.40 230.3K
15:59 9,673.70 9,673.70 9,670.70 9,670.70 629.5K
16:00 9,673.20 9,673.20 9,673.10 9,673.10 107.7K
16:01 9,673.10 9,673.10 9,673.10 9,673.10 0.0K
16:02 9,673.10 9,673.10 9,673.10 9,673.10 0.0K
16:03 9,673.10 9,673.10 9,673.10 9,673.10 0.0K
16:04 9,673.10 9,685.50 9,673.10 9,685.50 99,993.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음