S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,114.60 9,114.60 9,044.60 9,044.60 3,705.7K
10:01 9,048.80 9,048.80 9,045.40 9,045.40 342.0K
10:02 9,043.10 9,043.10 8,855.50 8,855.50 1,107.8K
10:03 8,853.20 8,853.20 8,837.70 8,837.70 237.4K
10:04 8,835.00 8,835.00 8,747.80 8,747.80 1,052.8K
10:05 8,755.70 8,755.70 8,749.30 8,749.30 686.2K
10:06 8,746.20 8,746.20 8,737.60 8,737.60 1,325.2K
10:07 8,625.40 8,625.40 8,599.60 8,599.60 852.9K
10:08 8,607.80 8,607.80 8,601.00 8,601.00 682.7K
10:09 8,511.40 8,511.40 8,467.90 8,467.90 4,115.3K
10:10 8,517.30 8,521.40 8,517.30 8,521.40 2,355.6K
10:11 8,560.70 8,567.10 8,560.70 8,567.10 1,581.4K
10:12 8,568.80 8,568.80 8,553.90 8,553.90 1,438.1K
10:13 8,535.90 8,540.90 8,535.90 8,540.90 885.2K
10:14 8,537.60 8,537.60 8,521.90 8,521.90 1,426.9K
10:15 8,489.80 8,489.80 8,470.70 8,470.70 1,069.1K
10:16 8,441.90 8,470.50 8,441.90 8,470.50 1,165.2K
10:17 8,454.30 8,484.20 8,454.30 8,484.20 851.0K
10:18 8,469.00 8,480.30 8,469.00 8,480.30 925.5K
10:19 8,474.90 8,474.90 8,467.40 8,467.40 728.7K
10:20 8,465.40 8,465.40 8,463.30 8,463.30 555.9K
10:21 8,450.80 8,459.90 8,450.80 8,459.90 556.7K
10:22 8,463.50 8,464.80 8,463.50 8,464.80 509.3K
10:23 8,449.80 8,451.30 8,449.80 8,451.30 947.3K
10:24 8,446.70 8,457.30 8,446.70 8,457.30 211.1K
10:25 8,464.40 8,464.40 8,463.00 8,463.00 935.2K
10:26 8,454.80 8,458.60 8,454.80 8,458.60 658.5K
10:27 8,460.50 8,464.00 8,460.50 8,464.00 529.8K
10:28 8,464.30 8,464.30 8,463.90 8,463.90 594.6K
10:29 8,479.60 8,486.10 8,479.60 8,486.10 969.1K
10:30 8,483.90 8,496.00 8,483.90 8,496.00 449.2K
10:31 8,490.90 8,490.90 8,485.60 8,485.60 482.8K
10:32 8,485.40 8,486.00 8,485.40 8,486.00 798.3K
10:33 8,480.00 8,485.40 8,480.00 8,485.40 738.0K
10:34 8,466.30 8,482.90 8,466.30 8,482.90 763.2K
10:35 8,481.00 8,481.00 8,471.40 8,471.40 417.1K
10:36 8,468.60 8,468.60 8,463.70 8,463.70 576.1K
10:37 8,455.60 8,463.40 8,455.60 8,463.40 317.4K
10:38 8,458.10 8,458.30 8,458.10 8,458.30 957.3K
10:39 8,456.70 8,466.90 8,456.70 8,466.90 471.5K
10:40 8,476.80 8,476.80 8,466.40 8,466.40 365.5K
10:41 8,461.10 8,465.50 8,461.10 8,465.50 415.9K
10:42 8,465.90 8,465.90 8,459.40 8,459.40 390.7K
10:43 8,464.20 8,464.20 8,459.40 8,459.40 487.7K
10:44 8,446.70 8,446.70 8,443.20 8,443.20 917.3K
10:45 8,444.40 8,444.40 8,433.90 8,433.90 629.2K
10:46 8,435.40 8,435.40 8,428.20 8,428.20 549.4K
10:47 8,423.30 8,423.30 8,413.60 8,413.60 469.4K
10:48 8,418.80 8,418.80 8,416.10 8,416.10 510.9K
10:49 8,416.20 8,420.50 8,416.20 8,420.50 389.6K
10:50 8,420.40 8,433.90 8,420.40 8,433.90 508.2K
10:51 8,438.70 8,440.90 8,438.70 8,440.90 547.0K
10:52 8,444.10 8,444.80 8,444.10 8,444.80 245.2K
10:53 8,449.60 8,457.10 8,449.60 8,457.10 367.7K
10:54 8,457.10 8,462.70 8,457.10 8,462.70 555.9K
10:55 8,456.00 8,471.20 8,456.00 8,471.20 410.4K
10:56 8,481.50 8,491.00 8,481.50 8,491.00 548.0K
10:57 8,495.70 8,495.70 8,494.60 8,494.60 231.9K
10:58 8,499.30 8,508.70 8,499.30 8,508.70 542.1K
10:59 8,513.20 8,533.20 8,513.20 8,533.20 692.3K
11:00 8,545.50 8,567.30 8,545.50 8,567.30 1,556.7K
11:01 8,607.90 8,620.70 8,607.90 8,620.70 1,241.2K
11:02 8,594.70 8,594.70 8,589.90 8,589.90 519.1K
11:03 8,583.10 8,583.10 8,578.10 8,578.10 486.0K
11:04 8,567.60 8,567.60 8,563.70 8,563.70 315.2K
11:05 8,562.20 8,563.30 8,562.20 8,563.30 470.7K
11:06 8,568.80 8,568.90 8,568.80 8,568.90 277.1K
11:07 8,573.50 8,576.70 8,573.50 8,576.70 239.9K
11:08 8,571.50 8,582.40 8,571.50 8,582.40 368.8K
11:09 8,575.30 8,584.60 8,575.30 8,584.60 1,250.3K
11:10 8,593.00 8,603.30 8,593.00 8,603.30 1,035.8K
11:11 8,586.70 8,587.20 8,586.70 8,587.20 683.5K
11:12 8,595.50 8,597.20 8,595.50 8,597.20 288.5K
11:13 8,594.70 8,606.40 8,594.70 8,606.40 333.0K
11:14 8,613.50 8,618.00 8,613.50 8,618.00 463.6K
11:15 8,608.60 8,613.20 8,608.60 8,613.20 483.7K
11:16 8,628.10 8,633.80 8,628.10 8,633.80 334.3K
11:17 8,619.30 8,627.50 8,619.30 8,627.50 329.1K
11:18 8,629.30 8,644.30 8,629.30 8,644.30 413.9K
11:19 8,638.00 8,638.00 8,631.30 8,631.30 167.4K
11:20 8,631.70 8,648.20 8,631.70 8,648.20 554.7K
11:21 8,645.00 8,645.00 8,643.20 8,643.20 676.8K
11:22 8,649.40 8,649.40 8,647.50 8,647.50 697.0K
11:23 8,648.70 8,649.30 8,648.70 8,649.30 465.7K
11:24 8,648.70 8,662.70 8,648.70 8,662.70 359.1K
11:25 8,669.60 8,669.60 8,660.50 8,660.50 476.3K
11:26 8,660.50 8,660.50 8,654.40 8,654.40 444.9K
11:27 8,653.40 8,653.40 8,643.50 8,643.50 380.2K
11:28 8,644.80 8,644.80 8,642.70 8,642.70 346.4K
11:29 8,642.60 8,644.70 8,642.60 8,644.70 164.2K
11:30 8,643.80 8,650.60 8,643.80 8,650.60 458.2K
11:31 8,625.70 8,633.40 8,625.70 8,633.40 385.6K
11:32 8,639.00 8,639.00 8,637.60 8,637.60 230.7K
11:33 8,627.70 8,631.10 8,627.70 8,631.10 517.7K
11:34 8,640.90 8,643.80 8,640.90 8,643.80 227.7K
11:35 8,632.10 8,636.10 8,632.10 8,636.10 268.7K
11:36 8,649.70 8,653.20 8,649.70 8,653.20 281.6K
11:37 8,651.40 8,652.00 8,651.40 8,652.00 283.0K
11:38 8,656.00 8,656.00 8,646.60 8,646.60 318.8K
11:39 8,643.40 8,648.20 8,643.40 8,648.20 278.8K
11:40 8,651.80 8,653.10 8,651.80 8,653.10 360.9K
11:41 8,654.30 8,657.60 8,654.30 8,657.60 460.2K
11:42 8,655.10 8,655.10 8,649.10 8,649.10 436.3K
11:43 8,655.50 8,681.60 8,655.50 8,681.60 609.4K
11:44 8,690.30 8,690.30 8,689.70 8,689.70 453.4K
11:45 8,690.00 8,690.00 8,689.50 8,689.50 494.5K
11:46 8,693.10 8,703.10 8,693.10 8,703.10 440.2K
11:47 8,709.20 8,715.70 8,709.20 8,715.70 469.5K
11:48 8,719.20 8,719.20 8,717.50 8,717.50 324.2K
11:49 8,721.10 8,725.20 8,721.10 8,725.20 361.6K
11:50 8,728.60 8,734.00 8,728.60 8,734.00 313.6K
11:51 8,727.60 8,730.40 8,727.60 8,730.40 241.7K
11:52 8,737.00 8,737.00 8,736.10 8,736.10 212.4K
11:53 8,742.80 8,749.40 8,742.80 8,749.40 817.4K
11:54 8,757.60 8,757.60 8,753.70 8,753.70 387.3K
11:55 8,754.80 8,757.20 8,754.80 8,757.20 262.0K
11:56 8,744.50 8,744.50 8,739.70 8,739.70 499.5K
11:57 8,739.90 8,739.90 8,735.60 8,735.60 229.1K
11:58 8,731.50 8,735.50 8,731.50 8,735.50 418.5K
11:59 8,740.30 8,740.30 8,738.60 8,738.60 251.5K
12:00 8,734.10 8,734.10 8,726.70 8,726.70 483.8K
12:01 8,735.40 8,735.40 8,728.00 8,728.00 273.4K
12:02 8,736.90 8,736.90 8,726.10 8,726.10 178.4K
12:03 8,726.30 8,726.30 8,720.60 8,720.60 209.3K
12:04 8,714.90 8,722.30 8,714.90 8,722.30 754.5K
12:05 8,730.00 8,731.20 8,730.00 8,731.20 569.1K
12:06 8,727.50 8,727.50 8,722.10 8,722.10 185.4K
12:07 8,717.30 8,724.90 8,717.30 8,724.90 136.2K
12:08 8,716.50 8,716.50 8,715.20 8,715.20 292.0K
12:09 8,720.40 8,723.70 8,720.40 8,723.70 180.6K
12:10 8,719.30 8,719.30 8,717.80 8,717.80 253.5K
12:11 8,718.80 8,720.30 8,718.80 8,720.30 214.2K
12:12 8,717.60 8,717.60 8,717.60 8,717.60 223.5K
12:13 8,718.40 8,718.40 8,717.30 8,717.30 235.2K
12:14 8,719.80 8,720.90 8,719.80 8,720.90 175.7K
12:15 8,730.50 8,731.80 8,730.50 8,731.80 150.0K
12:16 8,735.00 8,735.00 8,730.50 8,730.50 215.9K
12:17 8,725.50 8,725.50 8,720.60 8,720.60 312.4K
12:18 8,716.90 8,716.90 8,710.40 8,710.40 334.2K
12:19 8,719.70 8,719.70 8,716.90 8,716.90 208.3K
12:20 8,721.70 8,729.50 8,721.70 8,729.50 138.7K
12:21 8,730.70 8,731.20 8,730.70 8,731.20 202.4K
12:22 8,732.50 8,732.50 8,732.10 8,732.10 342.6K
12:23 8,732.40 8,732.40 8,729.60 8,729.60 210.5K
12:24 8,726.90 8,726.90 8,717.00 8,717.00 254.7K
12:25 8,715.40 8,717.30 8,715.40 8,717.30 240.8K
12:26 8,714.70 8,714.70 8,712.20 8,712.20 243.3K
12:27 8,712.10 8,716.50 8,712.10 8,716.50 199.2K
12:28 8,707.60 8,708.20 8,707.60 8,708.20 306.2K
12:29 8,708.90 8,708.90 8,704.20 8,704.20 175.5K
12:30 8,701.60 8,701.60 8,689.60 8,689.60 271.8K
12:31 8,694.50 8,697.20 8,694.50 8,697.20 214.1K
12:32 8,705.20 8,705.20 8,703.90 8,703.90 179.6K
12:33 8,709.90 8,711.80 8,709.90 8,711.80 205.5K
12:34 8,706.30 8,720.80 8,706.30 8,720.80 226.3K
12:35 8,714.00 8,717.90 8,714.00 8,717.90 209.7K
12:36 8,711.60 8,712.30 8,711.60 8,712.30 218.6K
12:37 8,709.90 8,709.90 8,707.90 8,707.90 308.7K
12:38 8,705.50 8,705.50 8,701.10 8,701.10 162.7K
12:39 8,697.20 8,697.20 8,697.10 8,697.10 239.5K
12:40 8,695.50 8,695.50 8,693.80 8,693.80 153.7K
12:41 8,701.30 8,705.30 8,701.30 8,705.30 453.7K
12:42 8,712.40 8,718.00 8,712.40 8,718.00 612.6K
12:43 8,712.00 8,714.90 8,712.00 8,714.90 221.9K
12:44 8,713.30 8,713.30 8,712.40 8,712.40 279.4K
12:45 8,711.20 8,711.20 8,704.80 8,704.80 226.3K
12:46 8,708.90 8,710.00 8,708.90 8,710.00 526.5K
12:47 8,710.80 8,721.20 8,710.80 8,721.20 424.5K
12:48 8,725.30 8,732.40 8,725.30 8,732.40 373.4K
12:49 8,739.40 8,740.40 8,739.40 8,740.40 331.5K
12:50 8,742.10 8,743.90 8,742.10 8,743.90 247.9K
12:51 8,745.10 8,746.00 8,745.10 8,746.00 289.5K
12:52 8,745.70 8,748.60 8,745.70 8,748.60 314.9K
12:53 8,756.50 8,756.50 8,752.30 8,752.30 344.3K
12:54 8,753.60 8,753.60 8,746.80 8,746.80 213.4K
12:55 8,740.00 8,742.10 8,740.00 8,742.10 309.6K
12:56 8,742.90 8,742.90 8,736.90 8,736.90 146.0K
12:57 8,740.80 8,740.80 8,736.10 8,736.10 117.9K
12:58 8,733.20 8,733.20 8,732.30 8,732.30 188.8K
12:59 8,730.70 8,730.70 8,727.10 8,727.10 210.0K
13:00 8,724.70 8,726.00 8,724.70 8,726.00 96.0K
13:01 8,716.90 8,716.90 8,709.80 8,709.80 411.9K
13:02 8,711.40 8,711.40 8,710.90 8,710.90 408.9K
13:03 8,708.10 8,708.10 8,699.50 8,699.50 93.4K
13:04 8,699.70 8,699.70 8,697.20 8,697.20 121.0K
13:05 8,692.20 8,692.20 8,686.90 8,686.90 228.0K
13:06 8,688.90 8,691.40 8,688.90 8,691.40 376.0K
13:07 8,689.60 8,689.60 8,686.60 8,686.60 106.4K
13:08 8,684.60 8,684.60 8,677.80 8,677.80 137.1K
13:09 8,678.10 8,678.10 8,675.60 8,675.60 166.9K
13:10 8,680.90 8,683.90 8,680.90 8,683.90 195.2K
13:11 8,686.10 8,686.30 8,686.10 8,686.30 208.8K
13:12 8,688.80 8,688.80 8,685.50 8,685.50 146.7K
13:13 8,685.60 8,688.90 8,685.60 8,688.90 137.6K
13:14 8,697.50 8,701.40 8,697.50 8,701.40 221.2K
13:15 8,698.70 8,709.80 8,698.70 8,709.80 143.4K
13:16 8,713.90 8,713.90 8,713.30 8,713.30 350.8K
13:17 8,721.90 8,721.90 8,721.40 8,721.40 306.0K
13:18 8,718.70 8,718.70 8,712.90 8,712.90 195.6K
13:19 8,713.90 8,715.70 8,713.90 8,715.70 190.5K
13:20 8,714.10 8,715.80 8,714.10 8,715.80 193.1K
13:21 8,716.10 8,720.30 8,716.10 8,720.30 154.5K
13:22 8,719.50 8,719.50 8,719.00 8,719.00 217.7K
13:23 8,722.70 8,728.30 8,722.70 8,728.30 199.3K
13:24 8,726.40 8,726.40 8,720.10 8,720.10 707.6K
13:25 8,718.70 8,718.70 8,717.70 8,717.70 193.9K
13:26 8,716.60 8,718.10 8,716.60 8,718.10 241.6K
13:27 8,716.70 8,719.50 8,716.70 8,719.50 143.4K
13:28 8,719.70 8,719.70 8,717.70 8,717.70 226.9K
13:29 8,720.10 8,721.30 8,720.10 8,721.30 99.9K
13:30 8,718.30 8,718.30 8,710.50 8,710.50 364.2K
13:31 8,710.00 8,710.00 8,705.10 8,705.10 345.3K
13:32 8,697.70 8,697.70 8,693.60 8,693.60 208.7K
13:33 8,687.20 8,687.80 8,687.20 8,687.80 357.1K
13:34 8,682.30 8,682.30 8,677.50 8,677.50 268.9K
13:35 8,677.80 8,677.80 8,670.00 8,670.00 286.1K
13:36 8,661.10 8,661.10 8,651.70 8,651.70 508.0K
13:37 8,651.40 8,655.40 8,651.40 8,655.40 232.8K
13:38 8,648.80 8,650.80 8,648.80 8,650.80 867.3K
13:39 8,652.60 8,657.80 8,652.60 8,657.80 203.4K
13:40 8,660.50 8,674.50 8,660.50 8,674.50 644.5K
13:41 8,678.90 8,682.40 8,678.90 8,682.40 217.7K
13:42 8,686.10 8,686.10 8,683.90 8,683.90 164.7K
13:43 8,684.80 8,684.80 8,683.90 8,683.90 141.0K
13:44 8,678.60 8,681.90 8,678.60 8,681.90 342.8K
13:45 8,677.60 8,677.60 8,668.90 8,668.90 174.2K
13:46 8,672.80 8,672.80 8,671.70 8,671.70 210.1K
13:47 8,679.40 8,684.90 8,679.40 8,684.90 325.3K
13:48 8,687.20 8,699.50 8,687.20 8,699.50 519.2K
13:49 8,697.60 8,697.60 8,693.70 8,693.70 334.1K
13:50 8,693.70 8,698.70 8,693.70 8,698.70 126.0K
13:51 8,697.90 8,706.00 8,697.90 8,706.00 199.1K
13:52 8,713.60 8,718.30 8,713.60 8,718.30 474.7K
13:53 8,712.90 8,714.60 8,712.90 8,714.60 186.0K
13:54 8,713.40 8,713.40 8,709.40 8,709.40 187.8K
13:55 8,708.90 8,709.10 8,708.90 8,709.10 356.7K
13:56 8,702.00 8,702.00 8,697.30 8,697.30 153.9K
13:57 8,697.70 8,697.70 8,696.10 8,696.10 311.5K
13:58 8,697.90 8,697.90 8,696.80 8,696.80 129.6K
13:59 8,692.60 8,692.60 8,691.10 8,691.10 310.9K
14:00 8,695.90 8,695.90 8,693.60 8,693.60 393.4K
14:01 8,697.60 8,697.60 8,696.70 8,696.70 216.4K
14:02 8,702.90 8,707.40 8,702.90 8,707.40 230.0K
14:03 8,704.50 8,704.50 8,692.60 8,692.60 273.3K
14:04 8,692.60 8,694.60 8,692.60 8,694.60 191.8K
14:05 8,694.30 8,694.30 8,692.60 8,692.60 223.2K
14:06 8,691.10 8,691.10 8,681.10 8,681.10 231.8K
14:07 8,684.20 8,687.00 8,684.20 8,687.00 337.0K
14:08 8,691.00 8,691.00 8,691.00 8,691.00 241.4K
14:09 8,691.90 8,696.20 8,691.90 8,696.20 198.3K
14:10 8,693.30 8,693.30 8,691.50 8,691.50 343.1K
14:11 8,689.60 8,689.60 8,683.30 8,683.30 481.2K
14:12 8,684.50 8,684.50 8,682.90 8,682.90 155.4K
14:13 8,680.10 8,680.10 8,672.90 8,672.90 274.8K
14:14 8,673.60 8,673.60 8,669.50 8,669.50 307.7K
14:15 8,671.40 8,674.80 8,671.40 8,674.80 330.7K
14:16 8,675.20 8,675.20 8,670.00 8,670.00 632.6K
14:17 8,669.30 8,669.30 8,663.30 8,663.30 283.7K
14:18 8,666.50 8,670.30 8,666.50 8,670.30 184.9K
14:19 8,669.60 8,675.40 8,669.60 8,675.40 263.5K
14:20 8,675.40 8,675.40 8,673.20 8,673.20 140.6K
14:21 8,682.20 8,690.30 8,682.20 8,690.30 328.5K
14:22 8,683.50 8,683.50 8,680.30 8,680.30 230.9K
14:23 8,680.00 8,682.20 8,680.00 8,682.20 208.2K
14:24 8,681.90 8,681.90 8,681.10 8,681.10 221.6K
14:25 8,677.40 8,677.40 8,674.20 8,674.20 598.6K
14:26 8,669.40 8,669.40 8,667.30 8,667.30 539.0K
14:27 8,668.00 8,668.00 8,667.00 8,667.00 174.7K
14:28 8,665.50 8,665.50 8,660.20 8,660.20 339.5K
14:29 8,660.40 8,663.40 8,660.40 8,663.40 249.8K
14:30 8,665.90 8,665.90 8,662.30 8,662.30 1,203.7K
14:31 8,656.60 8,656.70 8,656.60 8,656.70 1,459.4K
14:32 8,659.40 8,659.40 8,657.90 8,657.90 395.4K
14:33 8,653.90 8,657.30 8,653.90 8,657.30 401.8K
14:34 8,653.80 8,653.80 8,653.50 8,653.50 525.6K
14:35 8,657.00 8,657.90 8,657.00 8,657.90 527.2K
14:36 8,656.40 8,656.40 8,655.10 8,655.10 606.3K
14:37 8,655.60 8,655.60 8,655.50 8,655.50 550.4K
14:38 8,653.20 8,653.20 8,644.70 8,644.70 293.1K
14:39 8,647.50 8,656.90 8,647.50 8,656.90 608.3K
14:40 8,657.60 8,657.60 8,650.30 8,650.30 245.7K
14:41 8,651.80 8,651.80 8,646.30 8,646.30 192.3K
14:42 8,643.50 8,643.50 8,636.80 8,636.80 689.5K
14:43 8,634.60 8,634.60 8,626.00 8,626.00 473.3K
14:44 8,630.60 8,632.60 8,630.60 8,632.60 1,148.1K
14:45 8,636.20 8,636.20 8,636.20 8,636.20 463.8K
14:46 8,629.70 8,629.70 8,627.50 8,627.50 292.8K
14:47 8,632.20 8,632.20 8,629.00 8,629.00 488.8K
14:48 8,633.50 8,642.70 8,633.50 8,642.70 581.7K
14:49 8,639.40 8,641.10 8,639.40 8,641.10 236.7K
14:50 8,640.30 8,652.00 8,640.30 8,652.00 662.7K
14:51 8,656.30 8,659.30 8,656.30 8,659.30 959.7K
14:52 8,655.50 8,655.50 8,651.60 8,651.60 253.2K
14:53 8,662.30 8,666.40 8,662.30 8,666.40 490.4K
14:54 8,662.50 8,664.90 8,662.50 8,664.90 190.3K
14:55 8,657.70 8,657.70 8,657.60 8,657.60 516.6K
14:56 8,658.00 8,663.50 8,658.00 8,663.50 865.0K
14:57 8,664.10 8,665.50 8,664.10 8,665.50 924.3K
14:58 8,657.50 8,659.00 8,657.50 8,659.00 547.1K
14:59 8,656.50 8,656.50 8,654.40 8,654.40 655.4K
15:00 8,649.30 8,657.10 8,649.30 8,657.10 183.3K
15:01 8,664.20 8,664.20 8,658.80 8,658.80 291.0K
15:02 8,657.20 8,657.20 8,652.80 8,652.80 213.5K
15:03 8,650.60 8,652.00 8,650.60 8,652.00 275.1K
15:04 8,654.60 8,665.00 8,654.60 8,665.00 255.7K
15:05 8,657.80 8,657.80 8,657.10 8,657.10 398.6K
15:06 8,651.90 8,651.90 8,648.60 8,648.60 460.4K
15:07 8,649.60 8,649.60 8,645.70 8,645.70 635.9K
15:08 8,654.40 8,658.20 8,654.40 8,658.20 771.8K
15:09 8,656.20 8,658.70 8,656.20 8,658.70 949.5K
15:10 8,661.60 8,663.30 8,661.60 8,663.30 553.1K
15:11 8,667.60 8,680.90 8,667.60 8,680.90 298.0K
15:12 8,682.50 8,682.50 8,681.00 8,681.00 500.0K
15:13 8,677.00 8,677.00 8,676.80 8,676.80 691.9K
15:14 8,678.70 8,680.90 8,678.70 8,680.90 202.5K
15:15 8,679.40 8,682.20 8,679.40 8,682.20 294.0K
15:16 8,688.60 8,689.10 8,688.60 8,689.10 469.7K
15:17 8,691.80 8,691.90 8,691.80 8,691.90 440.0K
15:18 8,691.60 8,691.60 8,686.00 8,686.00 513.1K
15:19 8,695.80 8,713.20 8,695.80 8,713.20 526.3K
15:20 8,719.00 8,744.90 8,719.00 8,744.90 945.7K
15:21 8,755.00 8,755.00 8,748.60 8,748.60 465.8K
15:22 8,739.20 8,739.20 8,738.00 8,738.00 400.9K
15:23 8,728.60 8,731.40 8,728.60 8,731.40 428.3K
15:24 8,726.90 8,726.90 8,722.20 8,722.20 1,026.4K
15:25 8,712.40 8,718.60 8,712.40 8,718.60 558.8K
15:26 8,725.90 8,725.90 8,723.40 8,723.40 285.9K
15:27 8,731.00 8,731.00 8,730.90 8,730.90 255.6K
15:28 8,721.60 8,721.60 8,716.70 8,716.70 842.6K
15:29 8,707.90 8,707.90 8,698.00 8,698.00 887.9K
15:30 8,701.60 8,701.60 8,701.20 8,701.20 402.7K
15:31 8,704.70 8,709.10 8,704.70 8,709.10 300.2K
15:32 8,716.30 8,716.30 8,715.00 8,715.00 427.7K
15:33 8,710.50 8,710.50 8,705.40 8,705.40 255.6K
15:34 8,697.10 8,698.60 8,697.10 8,698.60 570.7K
15:35 8,693.60 8,697.50 8,693.60 8,697.50 403.3K
15:36 8,693.10 8,694.40 8,693.10 8,694.40 313.3K
15:37 8,698.60 8,698.80 8,698.60 8,698.80 478.5K
15:38 8,697.60 8,697.60 8,697.20 8,697.20 527.9K
15:39 8,698.00 8,698.90 8,698.00 8,698.90 310.1K
15:40 8,698.90 8,698.90 8,696.10 8,696.10 458.9K
15:41 8,688.00 8,688.80 8,688.00 8,688.80 501.9K
15:42 8,677.40 8,679.60 8,677.40 8,679.60 350.5K
15:43 8,681.40 8,684.10 8,681.40 8,684.10 810.4K
15:44 8,683.00 8,692.60 8,683.00 8,692.60 592.7K
15:45 8,686.10 8,690.20 8,686.10 8,690.20 478.5K
15:46 8,707.80 8,714.70 8,707.80 8,714.70 633.1K
15:47 8,703.00 8,703.00 8,686.40 8,686.40 956.5K
15:48 8,689.80 8,689.80 8,683.30 8,683.30 629.8K
15:49 8,679.30 8,679.30 8,672.70 8,672.70 464.4K
15:50 8,670.50 8,670.50 8,661.70 8,661.70 930.5K
15:51 8,650.90 8,655.30 8,650.90 8,655.30 1,120.4K
15:52 8,651.70 8,651.70 8,643.50 8,643.50 535.5K
15:53 8,644.30 8,645.50 8,644.30 8,645.50 432.3K
15:54 8,640.00 8,643.50 8,640.00 8,643.50 488.6K
15:55 8,646.30 8,648.60 8,646.30 8,648.60 688.7K
15:56 8,642.20 8,652.00 8,642.20 8,652.00 619.4K
15:57 8,656.70 8,656.70 8,652.30 8,652.30 809.4K
15:58 8,660.80 8,668.70 8,660.80 8,668.70 875.9K
15:59 8,663.80 8,668.30 8,663.80 8,668.30 958.6K
16:00 8,665.40 8,665.40 8,665.40 8,665.40 136.0K
16:01 8,665.40 8,665.40 8,665.40 8,665.40 0.0K
16:02 8,665.40 8,665.40 8,665.40 8,665.40 0.0K
16:03 8,665.40 8,665.40 8,665.40 8,665.40 0.0K
16:04 8,665.40 8,665.40 8,664.00 8,664.00 64,430.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음