S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8,834.20 8,834.20 8,815.30 8,815.30 562.8K
10:01 8,815.80 8,817.70 8,815.80 8,817.70 156.1K
10:02 8,816.00 8,816.00 8,746.80 8,746.80 177.0K
10:03 8,751.00 8,759.10 8,751.00 8,759.10 37.1K
10:04 8,758.90 8,758.90 8,753.20 8,753.20 1,166.8K
10:05 8,738.50 8,749.10 8,738.50 8,749.10 258.0K
10:06 8,747.10 8,747.10 8,743.20 8,743.20 265.5K
10:07 8,719.60 8,729.20 8,719.60 8,729.20 638.6K
10:08 8,714.10 8,714.10 8,713.70 8,713.70 316.7K
10:09 8,701.70 8,701.70 8,673.60 8,673.60 2,036.3K
10:10 8,682.40 8,690.30 8,682.40 8,690.30 964.7K
10:11 8,690.20 8,696.30 8,690.20 8,696.30 486.0K
10:12 8,696.40 8,696.40 8,685.40 8,685.40 592.7K
10:13 8,684.90 8,693.40 8,684.90 8,693.40 280.3K
10:14 8,691.80 8,710.60 8,691.80 8,710.60 273.5K
10:15 8,704.70 8,704.70 8,702.30 8,702.30 211.8K
10:16 8,708.30 8,708.30 8,707.10 8,707.10 183.9K
10:17 8,699.00 8,699.00 8,687.70 8,687.70 376.4K
10:18 8,689.10 8,689.10 8,682.10 8,682.10 429.2K
10:19 8,692.90 8,693.00 8,692.90 8,693.00 256.7K
10:20 8,704.40 8,705.60 8,704.40 8,705.60 262.8K
10:21 8,717.10 8,717.10 8,714.60 8,714.60 144.8K
10:22 8,714.80 8,714.80 8,713.50 8,713.50 96.4K
10:23 8,710.40 8,713.20 8,710.40 8,713.20 157.4K
10:24 8,719.60 8,728.80 8,719.60 8,728.80 445.2K
10:25 8,727.50 8,727.50 8,724.00 8,724.00 238.6K
10:26 8,725.60 8,732.30 8,725.60 8,732.30 209.0K
10:27 8,742.20 8,742.20 8,741.90 8,741.90 117.9K
10:28 8,746.10 8,746.10 8,741.10 8,741.10 341.7K
10:29 8,740.40 8,749.80 8,740.40 8,749.80 92.3K
10:30 8,757.60 8,769.30 8,757.60 8,769.30 255.6K
10:31 8,768.90 8,783.50 8,768.90 8,783.50 134.0K
10:32 8,788.30 8,792.30 8,788.30 8,792.30 374.7K
10:33 8,795.60 8,799.40 8,795.60 8,799.40 509.9K
10:34 8,804.20 8,804.50 8,804.20 8,804.50 480.7K
10:35 8,798.40 8,798.40 8,790.10 8,790.10 136.7K
10:36 8,782.50 8,782.50 8,782.10 8,782.10 207.6K
10:37 8,790.60 8,790.60 8,788.20 8,788.20 214.9K
10:38 8,784.10 8,784.10 8,777.90 8,777.90 277.7K
10:39 8,776.20 8,779.20 8,776.20 8,779.20 226.9K
10:40 8,795.70 8,800.60 8,795.70 8,800.60 303.8K
10:41 8,797.80 8,799.40 8,797.80 8,799.40 186.4K
10:42 8,794.80 8,794.80 8,786.00 8,786.00 160.3K
10:43 8,784.80 8,790.80 8,784.80 8,790.80 196.6K
10:44 8,801.60 8,814.40 8,801.60 8,814.40 313.4K
10:45 8,813.50 8,813.50 8,808.10 8,808.10 281.4K
10:46 8,822.90 8,824.60 8,822.90 8,824.60 225.3K
10:47 8,821.70 8,821.70 8,813.10 8,813.10 444.4K
10:48 8,806.90 8,806.90 8,794.70 8,794.70 381.7K
10:49 8,791.40 8,791.40 8,790.20 8,790.20 297.7K
10:50 8,788.50 8,805.00 8,788.50 8,805.00 661.9K
10:51 8,800.90 8,800.90 8,797.20 8,797.20 161.8K
10:52 8,802.50 8,809.10 8,802.50 8,809.10 159.0K
10:53 8,812.50 8,814.10 8,812.50 8,814.10 65.4K
10:54 8,817.40 8,817.40 8,808.40 8,808.40 466.9K
10:55 8,808.10 8,808.10 8,807.70 8,807.70 210.0K
10:56 8,812.50 8,814.60 8,812.50 8,814.60 344.4K
10:57 8,820.40 8,820.40 8,813.70 8,813.70 147.1K
10:58 8,825.60 8,830.90 8,825.60 8,830.90 167.3K
10:59 8,828.80 8,830.60 8,828.80 8,830.60 193.4K
11:00 8,825.40 8,833.70 8,825.40 8,833.70 552.9K
11:01 8,836.50 8,836.50 8,822.80 8,822.80 265.2K
11:02 8,816.40 8,835.00 8,816.40 8,835.00 415.9K
11:03 8,827.70 8,843.00 8,827.70 8,843.00 176.7K
11:04 8,843.20 8,843.20 8,839.70 8,839.70 508.2K
11:05 8,841.60 8,841.60 8,840.60 8,840.60 137.5K
11:06 8,840.20 8,840.20 8,835.40 8,835.40 101.5K
11:07 8,833.50 8,837.00 8,833.50 8,837.00 110.7K
11:08 8,846.10 8,858.70 8,846.10 8,858.70 190.3K
11:09 8,861.40 8,863.00 8,861.40 8,863.00 330.1K
11:10 8,860.40 8,860.40 8,854.90 8,854.90 385.8K
11:11 8,856.60 8,856.60 8,853.30 8,853.30 160.3K
11:12 8,855.80 8,855.80 8,853.50 8,853.50 97.6K
11:13 8,857.40 8,857.40 8,852.30 8,852.30 301.7K
11:14 8,853.90 8,859.10 8,853.90 8,859.10 287.4K
11:15 8,861.40 8,864.30 8,861.40 8,864.30 102.7K
11:16 8,864.50 8,877.90 8,864.50 8,877.90 518.8K
11:17 8,866.90 8,866.90 8,862.90 8,862.90 383.4K
11:18 8,863.30 8,863.30 8,861.10 8,861.10 222.8K
11:19 8,851.50 8,852.80 8,851.50 8,852.80 215.3K
11:20 8,852.40 8,852.40 8,847.90 8,847.90 176.8K
11:21 8,849.70 8,849.70 8,839.90 8,839.90 243.8K
11:22 8,847.40 8,847.40 8,838.10 8,838.10 276.7K
11:23 8,844.30 8,844.30 8,839.10 8,839.10 86.0K
11:24 8,831.80 8,834.40 8,831.80 8,834.40 148.2K
11:25 8,833.00 8,833.00 8,828.50 8,828.50 144.1K
11:26 8,829.00 8,829.00 8,828.10 8,828.10 109.2K
11:27 8,824.60 8,824.60 8,822.10 8,822.10 303.4K
11:28 8,827.60 8,832.10 8,827.60 8,832.10 139.5K
11:29 8,828.30 8,828.30 8,821.60 8,821.60 222.4K
11:30 8,826.50 8,826.50 8,820.40 8,820.40 305.4K
11:31 8,817.50 8,817.50 8,811.60 8,811.60 82.0K
11:32 8,817.70 8,818.10 8,817.70 8,818.10 89.7K
11:33 8,820.30 8,820.30 8,818.40 8,818.40 92.6K
11:34 8,824.90 8,830.90 8,824.90 8,830.90 133.1K
11:35 8,830.60 8,831.40 8,830.60 8,831.40 107.0K
11:36 8,836.10 8,836.50 8,836.10 8,836.50 349.5K
11:37 8,832.90 8,836.40 8,832.90 8,836.40 94.8K
11:38 8,833.60 8,838.30 8,833.60 8,838.30 81.9K
11:39 8,837.40 8,840.20 8,837.40 8,840.20 73.7K
11:40 8,837.70 8,838.20 8,837.70 8,838.20 117.0K
11:41 8,837.80 8,843.10 8,837.80 8,843.10 124.0K
11:42 8,846.60 8,846.60 8,845.80 8,845.80 185.2K
11:43 8,849.10 8,849.10 8,845.90 8,845.90 134.5K
11:44 8,852.60 8,854.20 8,852.60 8,854.20 149.1K
11:45 8,855.40 8,855.40 8,853.20 8,853.20 129.2K
11:46 8,856.50 8,864.80 8,856.50 8,864.80 247.6K
11:47 8,863.40 8,863.40 8,863.20 8,863.20 90.6K
11:48 8,867.80 8,871.90 8,867.80 8,871.90 130.9K
11:49 8,878.70 8,881.20 8,878.70 8,881.20 240.8K
11:50 8,884.50 8,884.50 8,881.30 8,881.30 274.9K
11:51 8,874.20 8,874.20 8,870.10 8,870.10 116.5K
11:52 8,869.90 8,873.20 8,869.90 8,873.20 145.2K
11:53 8,869.50 8,869.50 8,864.90 8,864.90 152.6K
11:54 8,867.80 8,872.10 8,867.80 8,872.10 176.5K
11:55 8,865.00 8,865.00 8,865.00 8,865.00 322.1K
11:56 8,871.50 8,871.50 8,864.20 8,864.20 233.9K
11:57 8,867.50 8,867.50 8,864.60 8,864.60 194.3K
11:58 8,874.20 8,874.20 8,872.60 8,872.60 178.3K
11:59 8,867.00 8,873.00 8,867.00 8,873.00 381.9K
12:00 8,882.90 8,896.60 8,882.90 8,896.60 0.0K
12:01 8,893.20 8,896.20 8,893.20 8,896.20 617.3K
12:02 8,892.10 8,892.10 8,888.70 8,888.70 337.7K
12:03 8,881.70 8,884.00 8,881.70 8,884.00 47.1K
12:04 8,879.10 8,879.10 8,876.00 8,876.00 189.9K
12:05 8,878.40 8,878.40 8,876.90 8,876.90 191.5K
12:06 8,881.60 8,881.60 8,879.70 8,879.70 19.0K
12:07 8,879.10 8,879.10 8,876.90 8,876.90 124.1K
12:08 8,879.30 8,879.30 8,877.70 8,877.70 124.9K
12:09 8,878.20 8,878.20 8,874.10 8,874.10 130.2K
12:10 8,880.90 8,880.90 8,874.00 8,874.00 52.2K
12:11 8,873.20 8,880.80 8,873.20 8,880.80 73.9K
12:12 8,879.50 8,883.10 8,879.50 8,883.10 47.5K
12:13 8,886.20 8,889.40 8,886.20 8,889.40 72.9K
12:14 8,891.20 8,891.20 8,886.40 8,886.40 60.9K
12:15 8,881.60 8,883.80 8,881.60 8,883.80 181.5K
12:16 8,883.80 8,889.10 8,883.80 8,889.10 76.8K
12:17 8,891.10 8,900.80 8,891.10 8,900.80 248.1K
12:18 8,886.00 8,886.00 8,873.10 8,873.10 69.8K
12:19 8,868.80 8,868.90 8,868.80 8,868.90 130.0K
12:20 8,869.50 8,869.50 8,862.90 8,862.90 374.6K
12:21 8,866.00 8,866.00 8,863.00 8,863.00 387.7K
12:22 8,861.70 8,861.70 8,861.50 8,861.50 281.3K
12:23 8,857.50 8,857.50 8,854.50 8,854.50 73.4K
12:24 8,852.90 8,857.40 8,852.90 8,857.40 193.6K
12:25 8,860.50 8,864.30 8,860.50 8,864.30 104.3K
12:26 8,868.40 8,868.80 8,868.40 8,868.80 66.2K
12:27 8,863.20 8,863.40 8,863.20 8,863.40 171.2K
12:28 8,858.30 8,858.30 8,854.00 8,854.00 77.3K
12:29 8,859.40 8,859.40 8,858.60 8,858.60 169.8K
12:30 8,866.00 8,872.30 8,866.00 8,872.30 73.8K
12:31 8,877.80 8,877.80 8,877.10 8,877.10 55.9K
12:32 8,880.50 8,880.50 8,878.00 8,878.00 69.8K
12:33 8,871.60 8,871.60 8,870.30 8,870.30 130.2K
12:34 8,877.10 8,877.10 8,872.00 8,872.00 70.7K
12:35 8,871.30 8,871.30 8,869.20 8,869.20 86.0K
12:36 8,871.30 8,876.30 8,871.30 8,876.30 85.8K
12:37 8,881.60 8,881.60 8,879.00 8,879.00 178.4K
12:38 8,866.30 8,871.50 8,866.30 8,871.50 138.3K
12:39 8,868.40 8,871.40 8,868.40 8,871.40 95.0K
12:40 8,877.20 8,877.50 8,877.20 8,877.50 113.4K
12:41 8,873.50 8,873.50 8,872.90 8,872.90 150.1K
12:42 8,870.80 8,871.90 8,870.80 8,871.90 138.4K
12:43 8,869.40 8,869.40 8,867.90 8,867.90 172.0K
12:44 8,868.00 8,870.30 8,868.00 8,870.30 82.8K
12:45 8,869.10 8,875.00 8,869.10 8,875.00 108.3K
12:46 8,877.80 8,878.90 8,877.80 8,878.90 102.1K
12:47 8,877.40 8,878.50 8,877.40 8,878.50 179.3K
12:48 8,873.40 8,873.40 8,870.30 8,870.30 90.2K
12:49 8,870.10 8,870.10 8,869.70 8,869.70 126.3K
12:50 8,868.80 8,868.80 8,866.10 8,866.10 119.4K
12:51 8,863.90 8,865.70 8,863.90 8,865.70 71.4K
12:52 8,861.10 8,861.10 8,859.50 8,859.50 102.6K
12:53 8,860.20 8,861.70 8,860.20 8,861.70 74.5K
12:54 8,854.50 8,857.90 8,854.50 8,857.90 222.3K
12:55 8,853.50 8,853.50 8,849.10 8,849.10 217.9K
12:56 8,845.80 8,847.40 8,845.80 8,847.40 143.0K
12:57 8,839.40 8,839.40 8,831.10 8,831.10 178.6K
12:58 8,829.40 8,829.40 8,829.10 8,829.10 176.7K
12:59 8,826.80 8,829.80 8,826.80 8,829.80 176.0K
13:00 8,828.00 8,832.90 8,828.00 8,832.90 191.8K
13:01 8,828.90 8,838.30 8,828.90 8,838.30 71.8K
13:02 8,833.60 8,836.40 8,833.60 8,836.40 59.1K
13:03 8,831.10 8,831.10 8,826.90 8,826.90 111.5K
13:04 8,825.70 8,828.60 8,825.70 8,828.60 98.3K
13:05 8,825.10 8,827.70 8,825.10 8,827.70 46.4K
13:06 8,831.40 8,834.50 8,831.40 8,834.50 78.8K
13:07 8,838.30 8,840.50 8,838.30 8,840.50 162.4K
13:08 8,839.70 8,844.00 8,839.70 8,844.00 52.1K
13:09 8,844.00 8,844.00 8,842.40 8,842.40 89.9K
13:10 8,845.30 8,845.30 8,843.80 8,843.80 151.8K
13:11 8,848.30 8,848.30 8,847.10 8,847.10 200.8K
13:12 8,845.80 8,848.70 8,845.80 8,848.70 514.7K
13:13 8,843.90 8,843.90 8,842.10 8,842.10 239.9K
13:14 8,840.20 8,844.40 8,840.20 8,844.40 150.0K
13:15 8,848.20 8,848.20 8,845.30 8,845.30 111.5K
13:16 8,841.30 8,841.30 8,834.70 8,834.70 175.3K
13:17 8,837.10 8,837.10 8,835.40 8,835.40 85.1K
13:18 8,838.30 8,838.30 8,836.00 8,836.00 142.5K
13:19 8,823.60 8,823.60 8,819.60 8,819.60 204.4K
13:20 8,823.00 8,823.00 8,818.20 8,818.20 485.9K
13:21 8,819.30 8,821.40 8,819.30 8,821.40 48.3K
13:22 8,823.70 8,826.10 8,823.70 8,826.10 76.4K
13:23 8,825.00 8,829.00 8,825.00 8,829.00 71.4K
13:24 8,830.70 8,832.00 8,830.70 8,832.00 153.3K
13:25 8,832.90 8,832.90 8,830.60 8,830.60 139.9K
13:26 8,834.10 8,836.10 8,834.10 8,836.10 328.5K
13:27 8,834.30 8,837.50 8,834.30 8,837.50 58.2K
13:28 8,832.90 8,837.10 8,832.90 8,837.10 68.8K
13:29 8,838.10 8,839.30 8,838.10 8,839.30 53.3K
13:30 8,841.00 8,841.00 8,838.30 8,838.30 743.5K
13:31 8,841.50 8,844.40 8,841.50 8,844.40 165.3K
13:32 8,848.80 8,851.70 8,848.80 8,851.70 284.5K
13:33 8,848.20 8,848.20 8,846.90 8,846.90 198.6K
13:34 8,848.20 8,848.20 8,844.80 8,844.80 100.7K
13:35 8,844.20 8,844.20 8,830.20 8,830.20 261.1K
13:36 8,837.40 8,837.40 8,823.20 8,823.20 258.3K
13:37 8,819.40 8,823.00 8,819.40 8,823.00 163.3K
13:38 8,827.20 8,828.50 8,827.20 8,828.50 52.0K
13:39 8,828.80 8,828.80 8,827.80 8,827.80 110.9K
13:40 8,828.60 8,828.60 8,826.20 8,826.20 171.2K
13:41 8,825.90 8,827.10 8,825.90 8,827.10 291.3K
13:42 8,821.20 8,821.20 8,819.00 8,819.00 146.3K
13:43 8,817.00 8,817.00 8,817.00 8,817.00 158.0K
13:44 8,818.20 8,818.20 8,815.40 8,815.40 153.8K
13:45 8,814.10 8,818.20 8,814.10 8,818.20 218.9K
13:46 8,817.50 8,817.50 8,814.70 8,814.70 115.8K
13:47 8,817.30 8,823.10 8,817.30 8,823.10 70.9K
13:48 8,823.00 8,823.00 8,818.60 8,818.60 128.7K
13:49 8,820.30 8,820.30 8,819.80 8,819.80 50.2K
13:50 8,817.40 8,819.90 8,817.40 8,819.90 509.4K
13:51 8,820.50 8,821.40 8,820.50 8,821.40 95.0K
13:52 8,819.80 8,819.80 8,815.40 8,815.40 103.6K
13:53 8,815.40 8,815.40 8,812.80 8,812.80 82.0K
13:54 8,811.60 8,811.60 8,806.00 8,806.00 154.1K
13:55 8,803.20 8,803.20 8,802.00 8,802.00 597.6K
13:56 8,800.60 8,800.60 8,798.80 8,798.80 205.0K
13:57 8,798.90 8,798.90 8,791.50 8,791.50 143.3K
13:58 8,793.10 8,793.10 8,788.60 8,788.60 150.7K
13:59 8,792.60 8,792.60 8,789.20 8,789.20 116.9K
14:00 8,792.50 8,793.70 8,792.50 8,793.70 241.3K
14:01 8,792.10 8,804.10 8,792.10 8,804.10 619.9K
14:02 8,804.30 8,816.30 8,804.30 8,816.30 314.1K
14:03 8,819.70 8,819.70 8,813.10 8,813.10 311.7K
14:04 8,806.10 8,810.20 8,806.10 8,810.20 82.6K
14:05 8,810.10 8,811.20 8,810.10 8,811.20 80.7K
14:06 8,818.80 8,818.80 8,807.20 8,807.20 231.2K
14:07 8,805.80 8,805.80 8,799.30 8,799.30 504.3K
14:08 8,797.50 8,797.50 8,789.40 8,789.40 238.9K
14:09 8,789.90 8,792.50 8,789.90 8,792.50 262.0K
14:10 8,789.60 8,790.80 8,789.60 8,790.80 83.3K
14:11 8,792.60 8,792.60 8,792.30 8,792.30 97.4K
14:12 8,796.20 8,810.00 8,796.20 8,810.00 378.9K
14:13 8,807.90 8,812.00 8,807.90 8,812.00 224.3K
14:14 8,808.00 8,808.00 8,807.90 8,807.90 103.6K
14:15 8,808.90 8,816.70 8,808.90 8,816.70 74.0K
14:16 8,811.70 8,817.20 8,811.70 8,817.20 237.4K
14:17 8,808.10 8,808.10 8,805.60 8,805.60 133.3K
14:18 8,801.60 8,801.60 8,800.70 8,800.70 181.2K
14:19 8,800.90 8,802.00 8,800.90 8,802.00 388.2K
14:20 8,802.30 8,802.40 8,802.30 8,802.40 119.9K
14:21 8,803.00 8,803.00 8,802.80 8,802.80 422.0K
14:22 8,799.60 8,799.60 8,798.70 8,798.70 72.3K
14:23 8,801.10 8,802.00 8,801.10 8,802.00 504.1K
14:24 8,796.00 8,796.00 8,791.40 8,791.40 127.8K
14:25 8,788.60 8,788.60 8,787.60 8,787.60 233.7K
14:26 8,783.10 8,783.10 8,780.80 8,780.80 191.4K
14:27 8,771.20 8,782.80 8,771.20 8,782.80 723.0K
14:28 8,782.00 8,782.00 8,781.90 8,781.90 105.6K
14:29 8,779.80 8,779.80 8,775.10 8,775.10 137.8K
14:30 8,781.10 8,789.70 8,781.10 8,789.70 157.4K
14:31 8,784.60 8,789.60 8,784.60 8,789.60 108.8K
14:32 8,790.30 8,791.00 8,790.30 8,791.00 180.5K
14:33 8,797.50 8,806.00 8,797.50 8,806.00 517.0K
14:34 8,805.30 8,805.30 8,803.40 8,803.40 100.0K
14:35 8,806.70 8,806.70 8,805.20 8,805.20 261.3K
14:36 8,807.90 8,807.90 8,802.20 8,802.20 121.0K
14:37 8,801.90 8,801.90 8,794.40 8,794.40 317.5K
14:38 8,794.50 8,794.50 8,787.70 8,787.70 189.6K
14:39 8,787.00 8,787.00 8,773.70 8,773.70 432.3K
14:40 8,775.00 8,780.60 8,775.00 8,780.60 215.6K
14:41 8,779.30 8,779.30 8,776.60 8,776.60 178.0K
14:42 8,764.00 8,764.50 8,764.00 8,764.50 143.5K
14:43 8,771.20 8,771.20 8,768.50 8,768.50 208.8K
14:44 8,768.50 8,770.20 8,768.50 8,770.20 159.6K
14:45 8,772.40 8,774.20 8,772.40 8,774.20 205.6K
14:46 8,779.10 8,784.10 8,779.10 8,784.10 180.9K
14:47 8,784.30 8,784.30 8,784.00 8,784.00 192.5K
14:48 8,790.20 8,796.00 8,790.20 8,796.00 364.9K
14:49 8,798.70 8,805.20 8,798.70 8,805.20 109.1K
14:50 8,797.10 8,797.10 8,796.90 8,796.90 176.9K
14:51 8,799.00 8,799.00 8,795.10 8,795.10 170.5K
14:52 8,795.50 8,795.50 8,795.00 8,795.00 78.5K
14:53 8,792.70 8,792.70 8,789.10 8,789.10 222.7K
14:54 8,785.90 8,786.90 8,785.90 8,786.90 635.3K
14:55 8,784.70 8,784.70 8,782.20 8,782.20 128.8K
14:56 8,782.40 8,782.40 8,781.70 8,781.70 96.1K
14:57 8,779.40 8,779.40 8,777.30 8,777.30 368.5K
14:58 8,779.60 8,779.60 8,778.00 8,778.00 252.0K
14:59 8,779.90 8,781.00 8,779.90 8,781.00 76.9K
15:00 8,782.70 8,783.30 8,782.70 8,783.30 152.4K
15:01 8,784.50 8,784.50 8,780.30 8,780.30 323.0K
15:02 8,777.80 8,780.60 8,777.80 8,780.60 316.3K
15:03 8,780.50 8,784.60 8,780.50 8,784.60 135.7K
15:04 8,783.90 8,784.80 8,783.90 8,784.80 98.6K
15:05 8,780.70 8,780.70 8,780.20 8,780.20 219.3K
15:06 8,776.20 8,776.20 8,774.20 8,774.20 145.6K
15:07 8,771.70 8,771.70 8,770.90 8,770.90 123.6K
15:08 8,774.60 8,776.30 8,774.60 8,776.30 219.9K
15:09 8,776.60 8,777.70 8,776.60 8,777.70 202.2K
15:10 8,780.80 8,780.80 8,778.90 8,778.90 253.6K
15:11 8,779.90 8,781.20 8,779.90 8,781.20 356.9K
15:12 8,781.40 8,781.40 8,781.20 8,781.20 149.7K
15:13 8,780.20 8,780.20 8,779.70 8,779.70 114.7K
15:14 8,775.00 8,775.70 8,775.00 8,775.70 123.6K
15:15 8,777.30 8,782.90 8,777.30 8,782.90 150.5K
15:16 8,781.50 8,781.50 8,779.70 8,779.70 156.6K
15:17 8,778.20 8,778.20 8,766.00 8,766.00 253.9K
15:18 8,772.00 8,773.50 8,772.00 8,773.50 136.0K
15:19 8,772.80 8,773.80 8,772.80 8,773.80 378.2K
15:20 8,774.10 8,774.10 8,772.30 8,772.30 129.0K
15:21 8,773.10 8,777.30 8,773.10 8,777.30 204.6K
15:22 8,778.40 8,778.40 8,776.80 8,776.80 350.3K
15:23 8,778.40 8,778.40 8,776.10 8,776.10 224.6K
15:24 8,777.10 8,779.30 8,777.10 8,779.30 217.0K
15:25 8,778.30 8,778.30 8,773.30 8,773.30 144.9K
15:26 8,779.50 8,782.60 8,779.50 8,782.60 382.8K
15:27 8,780.80 8,781.30 8,780.80 8,781.30 160.4K
15:28 8,784.00 8,784.00 8,781.30 8,781.30 111.2K
15:29 8,782.70 8,782.70 8,778.80 8,778.80 162.5K
15:30 8,775.50 8,775.50 8,774.70 8,774.70 251.6K
15:31 8,775.20 8,780.90 8,775.20 8,780.90 151.4K
15:32 8,780.40 8,780.40 8,775.70 8,775.70 395.9K
15:33 8,780.70 8,780.70 8,780.30 8,780.30 192.0K
15:34 8,776.80 8,776.80 8,774.70 8,774.70 146.9K
15:35 8,777.50 8,778.50 8,777.50 8,778.50 169.3K
15:36 8,776.30 8,776.30 8,773.00 8,773.00 129.6K
15:37 8,773.60 8,773.60 8,773.50 8,773.50 153.7K
15:38 8,772.80 8,774.00 8,772.80 8,774.00 192.6K
15:39 8,769.80 8,769.80 8,768.40 8,768.40 292.1K
15:40 8,767.20 8,769.50 8,767.20 8,769.50 187.8K
15:41 8,768.50 8,768.50 8,767.60 8,767.60 319.6K
15:42 8,766.10 8,766.10 8,763.00 8,763.00 177.7K
15:43 8,765.60 8,765.60 8,764.50 8,764.50 444.1K
15:44 8,760.60 8,761.30 8,760.60 8,761.30 231.9K
15:45 8,761.90 8,761.90 8,760.50 8,760.50 261.8K
15:46 8,758.40 8,758.40 8,755.70 8,755.70 227.3K
15:47 8,754.20 8,754.20 8,753.60 8,753.60 232.2K
15:48 8,754.70 8,754.70 8,753.40 8,753.40 611.7K
15:49 8,752.10 8,755.40 8,752.10 8,755.40 543.2K
15:50 8,757.10 8,757.90 8,757.10 8,757.90 631.8K
15:51 8,760.10 8,760.10 8,755.30 8,755.30 440.1K
15:52 8,754.50 8,754.50 8,753.60 8,753.60 348.2K
15:53 8,753.60 8,753.60 8,752.40 8,752.40 387.1K
15:54 8,751.30 8,751.30 8,750.70 8,750.70 781.1K
15:55 8,749.70 8,749.70 8,747.80 8,747.80 1,322.1K
15:56 8,748.20 8,748.20 8,746.20 8,746.20 411.1K
15:57 8,747.60 8,751.60 8,747.60 8,751.60 428.1K
15:58 8,755.00 8,755.00 8,752.70 8,752.70 370.4K
15:59 8,754.70 8,759.10 8,754.70 8,759.10 378.3K
16:00 8,760.00 8,760.00 8,759.60 8,759.60 111.5K
16:01 8,759.60 8,759.60 8,759.60 8,759.60 0.0K
16:02 8,759.60 8,759.60 8,759.60 8,759.60 0.0K
16:03 8,759.60 8,759.60 8,759.60 8,759.60 0.0K
16:04 8,759.60 8,764.00 8,759.60 8,764.00 32,339.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음