S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,546.60 9,551.30 9,546.60 9,551.30 1,315.2K
10:01 9,552.50 9,552.50 9,552.10 9,552.10 174.3K
10:02 9,552.80 9,582.30 9,552.80 9,582.30 290.2K
10:03 9,589.20 9,589.40 9,589.20 9,589.40 39.9K
10:04 9,583.80 9,584.20 9,583.80 9,584.20 901.3K
10:05 9,579.50 9,579.50 9,576.60 9,576.60 295.5K
10:06 9,582.20 9,582.20 9,581.60 9,581.60 230.2K
10:07 9,577.90 9,577.90 9,572.20 9,572.20 962.3K
10:08 9,573.00 9,573.00 9,571.90 9,571.90 241.2K
10:09 9,568.10 9,579.30 9,568.10 9,579.30 1,575.1K
10:10 9,588.40 9,588.40 9,586.90 9,586.90 346.8K
10:11 9,592.10 9,606.20 9,592.10 9,606.20 378.1K
10:12 9,606.80 9,607.20 9,606.80 9,607.20 277.3K
10:13 9,598.70 9,598.70 9,593.40 9,593.40 480.1K
10:14 9,586.40 9,592.00 9,586.40 9,592.00 197.9K
10:15 9,586.70 9,586.70 9,582.60 9,582.60 332.9K
10:16 9,579.30 9,585.20 9,579.30 9,585.20 304.7K
10:17 9,581.20 9,583.20 9,581.20 9,583.20 132.5K
10:18 9,584.30 9,590.70 9,584.30 9,590.70 225.9K
10:19 9,594.10 9,594.10 9,590.80 9,590.80 247.9K
10:20 9,591.90 9,595.00 9,591.90 9,595.00 232.8K
10:21 9,591.70 9,595.40 9,591.70 9,595.40 145.7K
10:22 9,593.50 9,594.90 9,593.50 9,594.90 197.3K
10:23 9,593.00 9,593.00 9,590.90 9,590.90 296.7K
10:24 9,588.50 9,591.60 9,588.50 9,591.60 180.3K
10:25 9,591.20 9,593.10 9,591.20 9,593.10 224.5K
10:26 9,596.00 9,596.00 9,593.30 9,593.30 203.3K
10:27 9,591.00 9,591.00 9,586.50 9,586.50 177.6K
10:28 9,581.00 9,583.50 9,581.00 9,583.50 73.0K
10:29 9,579.80 9,579.80 9,573.30 9,573.30 226.4K
10:30 9,574.20 9,574.20 9,565.10 9,565.10 179.2K
10:31 9,563.60 9,563.60 9,562.40 9,562.40 297.6K
10:32 9,560.20 9,560.20 9,555.80 9,555.80 171.5K
10:33 9,553.70 9,562.40 9,553.70 9,562.40 132.1K
10:34 9,570.40 9,570.40 9,568.90 9,568.90 60.1K
10:35 9,571.90 9,571.90 9,570.20 9,570.20 475.3K
10:36 9,573.90 9,577.50 9,573.90 9,577.50 146.5K
10:37 9,578.50 9,581.90 9,578.50 9,581.90 113.6K
10:38 9,576.40 9,577.30 9,576.40 9,577.30 79.5K
10:39 9,577.40 9,580.80 9,577.40 9,580.80 200.3K
10:40 9,582.40 9,585.20 9,582.40 9,585.20 322.6K
10:41 9,590.40 9,592.30 9,590.40 9,592.30 110.6K
10:42 9,589.80 9,589.80 9,589.00 9,589.00 58.1K
10:43 9,589.00 9,589.00 9,587.70 9,587.70 63.9K
10:44 9,586.70 9,588.10 9,586.70 9,588.10 162.8K
10:45 9,585.60 9,589.00 9,585.60 9,589.00 95.6K
10:46 9,587.20 9,587.50 9,587.20 9,587.50 135.0K
10:47 9,586.80 9,586.80 9,583.30 9,583.30 165.0K
10:48 9,584.90 9,584.90 9,583.70 9,583.70 127.8K
10:49 9,582.10 9,583.60 9,582.10 9,583.60 139.6K
10:50 9,584.40 9,584.40 9,584.40 9,584.40 126.4K
10:51 9,587.60 9,589.70 9,587.60 9,589.70 92.5K
10:52 9,585.40 9,586.00 9,585.40 9,586.00 137.9K
10:53 9,586.70 9,588.90 9,586.70 9,588.90 81.6K
10:54 9,590.20 9,596.10 9,590.20 9,596.10 82.6K
10:55 9,592.40 9,594.20 9,592.40 9,594.20 73.7K
10:56 9,591.80 9,591.80 9,589.40 9,589.40 128.1K
10:57 9,586.00 9,587.60 9,586.00 9,587.60 80.0K
10:58 9,586.70 9,587.00 9,586.70 9,587.00 51.6K
10:59 9,588.90 9,590.10 9,588.90 9,590.10 33.7K
11:00 9,587.80 9,587.90 9,587.80 9,587.90 121.0K
11:01 9,587.90 9,587.90 9,587.70 9,587.70 187.4K
11:02 9,592.10 9,592.10 9,591.50 9,591.50 191.4K
11:03 9,588.80 9,589.30 9,588.80 9,589.30 37.2K
11:04 9,591.00 9,593.00 9,591.00 9,593.00 114.2K
11:05 9,591.80 9,597.60 9,591.80 9,597.60 201.8K
11:06 9,598.00 9,598.00 9,597.30 9,597.30 94.0K
11:07 9,599.70 9,600.40 9,599.70 9,600.40 111.5K
11:08 9,604.60 9,604.60 9,604.10 9,604.10 635.8K
11:09 9,605.00 9,607.90 9,605.00 9,607.90 291.1K
11:10 9,606.30 9,606.30 9,604.00 9,604.00 50.6K
11:11 9,604.50 9,605.20 9,604.50 9,605.20 96.0K
11:12 9,609.30 9,609.30 9,608.20 9,608.20 471.6K
11:13 9,601.60 9,601.60 9,600.20 9,600.20 128.3K
11:14 9,599.20 9,600.80 9,599.20 9,600.80 79.5K
11:15 9,603.60 9,603.60 9,602.50 9,602.50 85.7K
11:16 9,603.20 9,603.20 9,599.90 9,599.90 190.0K
11:17 9,597.50 9,597.50 9,597.10 9,597.10 175.7K
11:18 9,594.90 9,596.40 9,594.90 9,596.40 208.6K
11:19 9,592.40 9,592.40 9,592.00 9,592.00 32.0K
11:20 9,592.00 9,593.60 9,592.00 9,593.60 107.2K
11:21 9,593.20 9,594.60 9,593.20 9,594.60 203.8K
11:22 9,597.20 9,598.50 9,597.20 9,598.50 425.1K
11:23 9,601.50 9,605.50 9,601.50 9,605.50 283.9K
11:24 9,605.50 9,609.80 9,605.50 9,609.80 127.3K
11:25 9,610.70 9,610.70 9,606.90 9,606.90 255.4K
11:26 9,609.30 9,609.30 9,606.50 9,606.50 153.8K
11:27 9,605.70 9,605.80 9,605.70 9,605.80 72.1K
11:28 9,607.40 9,607.40 9,607.00 9,607.00 73.3K
11:29 9,607.90 9,607.90 9,607.50 9,607.50 152.1K
11:30 9,607.80 9,607.80 9,606.80 9,606.80 181.1K
11:31 9,603.50 9,603.80 9,603.50 9,603.80 73.9K
11:32 9,603.10 9,603.10 9,601.10 9,601.10 71.9K
11:33 9,601.50 9,601.50 9,597.70 9,597.70 92.1K
11:34 9,598.70 9,598.70 9,596.20 9,596.20 122.1K
11:35 9,596.30 9,599.80 9,596.30 9,599.80 92.9K
11:36 9,595.60 9,598.30 9,595.60 9,598.30 332.0K
11:37 9,599.90 9,601.20 9,599.90 9,601.20 115.0K
11:38 9,608.20 9,608.40 9,608.20 9,608.40 126.5K
11:39 9,604.40 9,604.40 9,603.00 9,603.00 81.8K
11:40 9,603.90 9,603.90 9,600.00 9,600.00 81.0K
11:41 9,598.50 9,601.20 9,598.50 9,601.20 96.4K
11:42 9,601.70 9,601.70 9,600.60 9,600.60 67.0K
11:43 9,599.70 9,599.70 9,597.90 9,597.90 66.1K
11:44 9,597.90 9,597.90 9,592.10 9,592.10 121.0K
11:45 9,590.60 9,590.60 9,589.90 9,589.90 67.0K
11:46 9,589.80 9,590.60 9,589.80 9,590.60 65.4K
11:47 9,589.20 9,590.10 9,589.20 9,590.10 155.7K
11:48 9,593.10 9,595.80 9,593.10 9,595.80 185.2K
11:49 9,599.40 9,600.20 9,599.40 9,600.20 245.1K
11:50 9,599.40 9,599.40 9,599.20 9,599.20 140.8K
11:51 9,599.40 9,601.40 9,599.40 9,601.40 73.8K
11:52 9,595.80 9,597.60 9,595.80 9,597.60 90.8K
11:53 9,600.70 9,602.70 9,600.70 9,602.70 69.9K
11:54 9,602.00 9,605.30 9,602.00 9,605.30 81.0K
11:55 9,605.60 9,607.40 9,605.60 9,607.40 71.3K
11:56 9,607.90 9,608.70 9,607.90 9,608.70 72.6K
11:57 9,608.90 9,612.80 9,608.90 9,612.80 68.2K
11:58 9,613.10 9,613.10 9,613.10 9,613.10 51.5K
11:59 9,612.80 9,612.80 9,612.30 9,612.30 225.7K
12:00 9,606.70 9,609.50 9,606.70 9,609.50 37.9K
12:01 9,610.20 9,611.90 9,610.20 9,611.90 16.0K
12:02 9,612.10 9,614.20 9,612.10 9,614.20 39.0K
12:03 9,614.20 9,614.20 9,613.60 9,613.60 149.7K
12:04 9,610.20 9,610.20 9,607.10 9,607.10 89.7K
12:05 9,609.20 9,609.20 9,608.20 9,608.20 144.9K
12:06 9,608.90 9,608.90 9,608.70 9,608.70 73.7K
12:07 9,610.60 9,610.60 9,610.30 9,610.30 81.3K
12:08 9,610.30 9,611.40 9,610.30 9,611.40 110.6K
12:09 9,612.40 9,613.00 9,612.40 9,613.00 229.5K
12:10 9,613.20 9,613.20 9,612.70 9,612.70 288.1K
12:11 9,612.20 9,615.00 9,612.20 9,615.00 97.7K
12:12 9,612.20 9,612.50 9,612.20 9,612.50 160.4K
12:13 9,612.60 9,612.60 9,612.10 9,612.10 96.8K
12:14 9,614.50 9,614.50 9,613.90 9,613.90 49.9K
12:15 9,616.00 9,617.70 9,616.00 9,617.70 73.5K
12:16 9,615.00 9,615.50 9,615.00 9,615.50 124.6K
12:17 9,616.40 9,617.90 9,616.40 9,617.90 92.6K
12:18 9,616.60 9,616.60 9,615.40 9,615.40 72.1K
12:19 9,611.60 9,611.60 9,611.20 9,611.20 62.7K
12:20 9,612.50 9,612.70 9,612.50 9,612.70 45.8K
12:21 9,613.80 9,620.70 9,613.80 9,620.70 117.3K
12:22 9,620.40 9,621.90 9,620.40 9,621.90 108.2K
12:23 9,622.40 9,624.60 9,622.40 9,624.60 99.3K
12:24 9,624.40 9,625.40 9,624.40 9,625.40 63.1K
12:25 9,625.60 9,625.60 9,624.30 9,624.30 59.8K
12:26 9,623.40 9,625.90 9,623.40 9,625.90 209.4K
12:27 9,626.70 9,629.20 9,626.70 9,629.20 370.6K
12:28 9,626.60 9,628.60 9,626.60 9,628.60 109.7K
12:29 9,628.50 9,630.90 9,628.50 9,630.90 58.5K
12:30 9,632.30 9,632.70 9,632.30 9,632.70 45.0K
12:31 9,631.10 9,631.10 9,626.50 9,626.50 169.2K
12:32 9,627.40 9,627.40 9,627.40 9,627.40 64.5K
12:33 9,627.10 9,627.10 9,626.40 9,626.40 219.5K
12:34 9,627.10 9,627.10 9,626.30 9,626.30 56.0K
12:35 9,629.40 9,629.40 9,628.00 9,628.00 44.3K
12:36 9,628.10 9,628.10 9,628.00 9,628.00 86.5K
12:37 9,627.70 9,628.60 9,627.70 9,628.60 69.9K
12:38 9,628.80 9,628.80 9,628.00 9,628.00 52.3K
12:39 9,629.20 9,629.20 9,626.90 9,626.90 83.0K
12:40 9,628.00 9,628.00 9,626.80 9,626.80 72.9K
12:41 9,624.50 9,624.50 9,621.40 9,621.40 112.8K
12:42 9,624.10 9,628.60 9,624.10 9,628.60 74.5K
12:43 9,626.10 9,626.40 9,626.10 9,626.40 43.1K
12:44 9,624.90 9,624.90 9,624.00 9,624.00 53.1K
12:45 9,622.40 9,622.60 9,622.40 9,622.60 44.2K
12:46 9,622.30 9,622.30 9,620.60 9,620.60 101.7K
12:47 9,619.00 9,619.00 9,617.30 9,617.30 35.1K
12:48 9,616.20 9,616.20 9,616.20 9,616.20 57.2K
12:49 9,615.90 9,615.90 9,613.90 9,613.90 83.7K
12:50 9,613.70 9,618.20 9,613.70 9,618.20 53.5K
12:51 9,621.10 9,624.50 9,621.10 9,624.50 98.1K
12:52 9,625.80 9,625.80 9,623.80 9,623.80 131.0K
12:53 9,627.70 9,627.70 9,627.00 9,627.00 63.2K
12:54 9,627.80 9,627.80 9,627.40 9,627.40 296.1K
12:55 9,624.20 9,624.20 9,621.20 9,621.20 81.0K
12:56 9,621.50 9,622.10 9,621.50 9,622.10 167.8K
12:57 9,624.60 9,624.60 9,623.70 9,623.70 76.6K
12:58 9,624.70 9,624.70 9,623.50 9,623.50 53.7K
12:59 9,622.20 9,623.40 9,622.20 9,623.40 56.8K
13:00 9,620.10 9,620.10 9,619.60 9,619.60 95.8K
13:01 9,619.20 9,619.20 9,616.80 9,616.80 114.9K
13:02 9,617.40 9,618.20 9,617.40 9,618.20 156.5K
13:03 9,615.00 9,615.20 9,615.00 9,615.20 44.0K
13:04 9,614.00 9,614.00 9,612.40 9,612.40 50.3K
13:05 9,612.60 9,612.60 9,611.80 9,611.80 101.2K
13:06 9,610.10 9,610.10 9,608.10 9,608.10 193.9K
13:07 9,608.60 9,613.40 9,608.60 9,613.40 72.8K
13:08 9,614.00 9,618.00 9,614.00 9,618.00 51.6K
13:09 9,617.90 9,618.50 9,617.90 9,618.50 170.0K
13:10 9,618.90 9,622.80 9,618.90 9,622.80 116.9K
13:11 9,622.60 9,623.70 9,622.60 9,623.70 98.4K
13:12 9,623.50 9,623.80 9,623.50 9,623.80 33.7K
13:13 9,624.70 9,625.10 9,624.70 9,625.10 57.3K
13:14 9,627.60 9,627.60 9,625.20 9,625.20 66.0K
13:15 9,627.00 9,629.40 9,627.00 9,629.40 66.8K
13:16 9,630.50 9,630.50 9,629.50 9,629.50 45.4K
13:17 9,629.40 9,629.50 9,629.40 9,629.50 137.2K
13:18 9,630.80 9,630.80 9,629.40 9,629.40 193.9K
13:19 9,630.60 9,630.60 9,630.10 9,630.10 120.7K
13:20 9,630.20 9,632.00 9,630.20 9,632.00 85.3K
13:21 9,631.60 9,631.60 9,626.70 9,626.70 107.3K
13:22 9,628.90 9,630.60 9,628.90 9,630.60 160.7K
13:23 9,631.00 9,631.00 9,629.20 9,629.20 120.3K
13:24 9,628.90 9,628.90 9,628.90 9,628.90 141.9K
13:25 9,629.30 9,629.30 9,628.50 9,628.50 79.3K
13:26 9,623.50 9,624.70 9,623.50 9,624.70 174.7K
13:27 9,623.00 9,623.00 9,622.20 9,622.20 64.9K
13:28 9,621.90 9,622.00 9,621.90 9,622.00 42.2K
13:29 9,620.30 9,621.00 9,620.30 9,621.00 84.4K
13:30 9,618.60 9,623.40 9,618.60 9,623.40 194.6K
13:31 9,622.40 9,622.50 9,622.40 9,622.50 61.6K
13:32 9,620.80 9,621.70 9,620.80 9,621.70 44.9K
13:33 9,620.70 9,621.20 9,620.70 9,621.20 116.9K
13:34 9,619.20 9,619.20 9,618.90 9,618.90 201.9K
13:35 9,611.90 9,611.90 9,610.30 9,610.30 153.6K
13:36 9,610.70 9,613.60 9,610.70 9,613.60 71.0K
13:37 9,613.70 9,615.70 9,613.70 9,615.70 109.2K
13:38 9,614.90 9,616.60 9,614.90 9,616.60 104.8K
13:39 9,616.40 9,618.80 9,616.40 9,618.80 92.9K
13:40 9,618.90 9,622.60 9,618.90 9,622.60 98.1K
13:41 9,622.80 9,622.80 9,622.80 9,622.80 73.2K
13:42 9,623.90 9,623.90 9,623.00 9,623.00 56.1K
13:43 9,621.80 9,621.80 9,620.90 9,620.90 31.7K
13:44 9,621.90 9,622.80 9,621.90 9,622.80 72.2K
13:45 9,622.60 9,622.60 9,621.80 9,621.80 269.0K
13:46 9,621.20 9,621.20 9,620.50 9,620.50 240.2K
13:47 9,621.30 9,621.30 9,621.20 9,621.20 149.8K
13:48 9,621.70 9,622.50 9,621.70 9,622.50 56.1K
13:49 9,621.90 9,623.70 9,621.90 9,623.70 104.0K
13:50 9,621.50 9,622.00 9,621.50 9,622.00 80.4K
13:51 9,621.70 9,621.70 9,620.90 9,620.90 132.0K
13:52 9,616.00 9,617.40 9,616.00 9,617.40 91.9K
13:53 9,616.80 9,619.00 9,616.80 9,619.00 65.7K
13:54 9,618.40 9,620.40 9,618.40 9,620.40 47.1K
13:55 9,620.40 9,620.40 9,620.40 9,620.40 36.5K
13:56 9,621.20 9,623.50 9,621.20 9,623.50 87.9K
13:57 9,624.20 9,624.30 9,624.20 9,624.30 190.1K
13:58 9,624.50 9,624.50 9,623.70 9,623.70 25.8K
13:59 9,624.90 9,624.90 9,624.20 9,624.20 120.8K
14:00 9,624.90 9,624.90 9,623.40 9,623.40 91.3K
14:01 9,627.90 9,628.50 9,627.90 9,628.50 77.3K
14:02 9,630.10 9,631.40 9,630.10 9,631.40 139.2K
14:03 9,630.60 9,631.70 9,630.60 9,631.70 63.2K
14:04 9,629.60 9,629.60 9,627.50 9,627.50 56.3K
14:05 9,625.40 9,625.40 9,624.80 9,624.80 50.1K
14:06 9,623.80 9,624.20 9,623.80 9,624.20 47.6K
14:07 9,622.90 9,622.90 9,622.50 9,622.50 133.3K
14:08 9,622.70 9,624.70 9,622.70 9,624.70 94.8K
14:09 9,625.10 9,625.60 9,625.10 9,625.60 48.1K
14:10 9,624.30 9,627.50 9,624.30 9,627.50 97.1K
14:11 9,627.80 9,629.00 9,627.80 9,629.00 232.1K
14:12 9,628.90 9,628.90 9,628.80 9,628.80 61.0K
14:13 9,626.20 9,626.90 9,626.20 9,626.90 84.7K
14:14 9,626.90 9,626.90 9,626.60 9,626.60 194.5K
14:15 9,624.20 9,624.90 9,624.20 9,624.90 114.9K
14:16 9,624.50 9,624.50 9,621.20 9,621.20 263.8K
14:17 9,617.60 9,618.50 9,617.60 9,618.50 98.6K
14:18 9,618.50 9,618.70 9,618.50 9,618.70 135.4K
14:19 9,619.90 9,623.60 9,619.90 9,623.60 120.0K
14:20 9,623.60 9,627.20 9,623.60 9,627.20 85.9K
14:21 9,627.60 9,629.00 9,627.60 9,629.00 40.0K
14:22 9,628.10 9,628.10 9,627.90 9,627.90 135.7K
14:23 9,627.40 9,627.40 9,626.80 9,626.80 72.5K
14:24 9,627.30 9,627.30 9,626.70 9,626.70 66.2K
14:25 9,627.80 9,627.80 9,627.10 9,627.10 70.9K
14:26 9,626.30 9,628.10 9,626.30 9,628.10 60.3K
14:27 9,630.30 9,630.30 9,629.60 9,629.60 85.2K
14:28 9,628.00 9,628.30 9,628.00 9,628.30 94.5K
14:29 9,628.70 9,628.70 9,626.00 9,626.00 67.7K
14:30 9,623.20 9,623.20 9,622.70 9,622.70 51.8K
14:31 9,622.40 9,622.40 9,620.20 9,620.20 96.1K
14:32 9,620.70 9,621.20 9,620.70 9,621.20 77.6K
14:33 9,621.00 9,621.40 9,621.00 9,621.40 123.6K
14:34 9,622.10 9,626.40 9,622.10 9,626.40 90.7K
14:35 9,626.50 9,626.60 9,626.50 9,626.60 61.7K
14:36 9,628.20 9,628.20 9,624.80 9,624.80 177.2K
14:37 9,625.70 9,625.80 9,625.70 9,625.80 102.6K
14:38 9,626.00 9,626.90 9,626.00 9,626.90 114.1K
14:39 9,625.90 9,625.90 9,625.30 9,625.30 64.4K
14:40 9,625.50 9,627.70 9,625.50 9,627.70 49.4K
14:41 9,628.30 9,629.80 9,628.30 9,629.80 88.6K
14:42 9,628.80 9,628.80 9,626.20 9,626.20 67.2K
14:43 9,629.00 9,629.00 9,629.00 9,629.00 105.7K
14:44 9,629.40 9,630.20 9,629.40 9,630.20 50.2K
14:45 9,630.20 9,632.20 9,630.20 9,632.20 195.4K
14:46 9,633.30 9,633.30 9,632.30 9,632.30 226.7K
14:47 9,630.60 9,631.00 9,630.60 9,631.00 121.9K
14:48 9,630.70 9,630.70 9,630.60 9,630.60 104.4K
14:49 9,631.00 9,632.30 9,631.00 9,632.30 220.8K
14:50 9,634.20 9,638.30 9,634.20 9,638.30 119.6K
14:51 9,638.40 9,639.00 9,638.40 9,639.00 90.0K
14:52 9,638.00 9,639.10 9,638.00 9,639.10 222.9K
14:53 9,636.90 9,638.40 9,636.90 9,638.40 163.0K
14:54 9,638.10 9,640.30 9,638.10 9,640.30 80.9K
14:55 9,640.30 9,642.50 9,640.30 9,642.50 128.8K
14:56 9,641.60 9,642.70 9,641.60 9,642.70 99.5K
14:57 9,642.10 9,642.10 9,642.00 9,642.00 92.6K
14:58 9,641.70 9,641.70 9,641.50 9,641.50 122.9K
14:59 9,636.70 9,636.70 9,636.20 9,636.20 103.0K
15:00 9,634.10 9,634.10 9,633.00 9,633.00 140.9K
15:01 9,632.80 9,632.80 9,632.60 9,632.60 64.1K
15:02 9,633.00 9,633.00 9,632.60 9,632.60 59.2K
15:03 9,630.60 9,630.60 9,630.10 9,630.10 199.2K
15:04 9,630.20 9,632.40 9,630.20 9,632.40 111.3K
15:05 9,634.10 9,634.10 9,631.80 9,631.80 116.8K
15:06 9,632.20 9,634.90 9,632.20 9,634.90 123.2K
15:07 9,635.20 9,635.20 9,630.60 9,630.60 100.4K
15:08 9,631.60 9,632.50 9,631.60 9,632.50 101.5K
15:09 9,635.20 9,636.80 9,635.20 9,636.80 68.2K
15:10 9,640.10 9,640.10 9,637.70 9,637.70 131.9K
15:11 9,635.90 9,635.90 9,634.40 9,634.40 165.2K
15:12 9,634.40 9,634.40 9,634.40 9,634.40 60.3K
15:13 9,634.20 9,634.20 9,632.80 9,632.80 209.0K
15:14 9,635.30 9,635.30 9,634.00 9,634.00 92.9K
15:15 9,638.00 9,641.30 9,638.00 9,641.30 114.7K
15:16 9,640.20 9,640.80 9,640.20 9,640.80 110.9K
15:17 9,643.20 9,643.20 9,641.10 9,641.10 259.4K
15:18 9,640.30 9,640.30 9,638.60 9,638.60 224.3K
15:19 9,638.50 9,639.80 9,638.50 9,639.80 93.2K
15:20 9,639.60 9,639.60 9,637.90 9,637.90 90.5K
15:21 9,637.10 9,637.10 9,632.00 9,632.00 113.7K
15:22 9,630.70 9,630.70 9,630.70 9,630.70 97.1K
15:23 9,631.10 9,634.00 9,631.10 9,634.00 67.2K
15:24 9,634.80 9,634.80 9,634.70 9,634.70 66.3K
15:25 9,635.50 9,635.60 9,635.50 9,635.60 324.3K
15:26 9,634.70 9,634.70 9,631.50 9,631.50 64.1K
15:27 9,631.50 9,631.50 9,630.40 9,630.40 131.1K
15:28 9,630.70 9,630.70 9,628.90 9,628.90 146.0K
15:29 9,629.60 9,629.80 9,629.60 9,629.80 289.4K
15:30 9,630.20 9,630.20 9,628.80 9,628.80 106.3K
15:31 9,628.60 9,629.50 9,628.60 9,629.50 128.6K
15:32 9,628.80 9,632.10 9,628.80 9,632.10 163.7K
15:33 9,631.90 9,633.20 9,631.90 9,633.20 104.2K
15:34 9,634.30 9,635.90 9,634.30 9,635.90 196.0K
15:35 9,637.30 9,637.30 9,634.40 9,634.40 140.2K
15:36 9,635.30 9,635.30 9,635.00 9,635.00 82.4K
15:37 9,635.60 9,635.60 9,634.90 9,634.90 171.7K
15:38 9,633.90 9,633.90 9,631.80 9,631.80 85.9K
15:39 9,632.70 9,633.20 9,632.70 9,633.20 231.4K
15:40 9,637.80 9,637.80 9,635.90 9,635.90 547.9K
15:41 9,635.00 9,635.00 9,632.60 9,632.60 229.8K
15:42 9,631.50 9,631.50 9,631.10 9,631.10 258.6K
15:43 9,631.00 9,631.00 9,630.40 9,630.40 147.5K
15:44 9,628.70 9,628.70 9,627.40 9,627.40 213.5K
15:45 9,626.40 9,627.70 9,626.40 9,627.70 294.1K
15:46 9,628.50 9,628.90 9,628.50 9,628.90 122.1K
15:47 9,628.00 9,629.80 9,628.00 9,629.80 103.6K
15:48 9,631.80 9,631.80 9,631.30 9,631.30 95.3K
15:49 9,632.40 9,633.40 9,632.40 9,633.40 164.7K
15:50 9,633.80 9,633.80 9,629.70 9,629.70 214.0K
15:51 9,630.40 9,630.40 9,625.90 9,625.90 186.4K
15:52 9,625.80 9,625.80 9,625.80 9,625.80 152.4K
15:53 9,624.70 9,624.70 9,623.00 9,623.00 148.6K
15:54 9,623.20 9,623.20 9,622.30 9,622.30 206.4K
15:55 9,621.60 9,621.60 9,620.40 9,620.40 268.6K
15:56 9,620.90 9,622.50 9,620.90 9,622.50 232.3K
15:57 9,622.30 9,624.90 9,622.30 9,624.90 432.7K
15:58 9,621.90 9,621.90 9,619.90 9,619.90 393.3K
15:59 9,618.30 9,619.60 9,618.30 9,619.60 455.0K
16:00 9,622.20 9,622.20 9,622.20 9,622.20 95.1K
16:01 9,622.20 9,622.20 9,622.20 9,622.20 0.0K
16:02 9,622.20 9,622.20 9,622.20 9,622.20 0.0K
16:03 9,622.20 9,622.20 9,622.20 9,622.20 0.0K
16:04 9,622.20 9,622.20 9,614.10 9,614.10 18,959.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음