S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,614.10 9,630.70 9,614.10 9,630.70 1,906.0K
10:01 9,633.40 9,633.40 9,632.40 9,632.40 57.5K
10:02 9,632.50 9,653.20 9,632.50 9,653.20 231.1K
10:03 9,665.30 9,665.30 9,656.70 9,656.70 52.9K
10:04 9,653.20 9,653.20 9,651.50 9,651.50 677.5K
10:05 9,676.10 9,676.10 9,666.40 9,666.40 78.7K
10:06 9,666.60 9,666.60 9,663.50 9,663.50 775.8K
10:07 9,694.10 9,696.40 9,694.10 9,696.40 203.5K
10:08 9,692.60 9,692.60 9,692.60 9,692.60 133.3K
10:09 9,700.20 9,732.40 9,700.20 9,732.40 1,545.9K
10:10 9,740.00 9,740.00 9,734.30 9,734.30 641.7K
10:11 9,737.10 9,737.10 9,735.50 9,735.50 835.3K
10:12 9,734.00 9,738.30 9,734.00 9,738.30 369.7K
10:13 9,743.90 9,743.90 9,743.00 9,743.00 474.6K
10:14 9,736.30 9,741.20 9,736.30 9,741.20 232.9K
10:15 9,742.20 9,742.20 9,730.20 9,730.20 272.1K
10:16 9,734.00 9,738.40 9,734.00 9,738.40 287.6K
10:17 9,746.10 9,751.10 9,746.10 9,751.10 366.2K
10:18 9,753.10 9,753.10 9,753.00 9,753.00 264.4K
10:19 9,752.10 9,752.10 9,749.40 9,749.40 94.9K
10:20 9,747.50 9,749.40 9,747.50 9,749.40 463.3K
10:21 9,745.20 9,748.00 9,745.20 9,748.00 179.4K
10:22 9,743.40 9,743.40 9,740.20 9,740.20 290.1K
10:23 9,734.10 9,739.70 9,734.10 9,739.70 414.3K
10:24 9,747.40 9,751.20 9,747.40 9,751.20 332.7K
10:25 9,750.60 9,750.60 9,746.50 9,746.50 407.9K
10:26 9,746.30 9,746.60 9,746.30 9,746.60 109.3K
10:27 9,745.10 9,745.30 9,745.10 9,745.30 209.5K
10:28 9,738.10 9,739.60 9,738.10 9,739.60 320.0K
10:29 9,741.60 9,741.60 9,741.10 9,741.10 126.4K
10:30 9,742.20 9,742.20 9,740.10 9,740.10 120.7K
10:31 9,737.60 9,740.50 9,737.60 9,740.50 418.2K
10:32 9,737.00 9,739.50 9,737.00 9,739.50 536.7K
10:33 9,739.70 9,740.10 9,739.70 9,740.10 132.7K
10:34 9,738.70 9,741.20 9,738.70 9,741.20 256.7K
10:35 9,741.90 9,744.40 9,741.90 9,744.40 200.2K
10:36 9,746.30 9,747.90 9,746.30 9,747.90 197.2K
10:37 9,744.70 9,744.70 9,743.90 9,743.90 131.2K
10:38 9,742.80 9,744.30 9,742.80 9,744.30 125.5K
10:39 9,743.50 9,743.50 9,742.80 9,742.80 143.8K
10:40 9,742.80 9,744.70 9,742.80 9,744.70 72.5K
10:41 9,748.00 9,748.00 9,743.50 9,743.50 205.6K
10:42 9,743.10 9,744.80 9,743.10 9,744.80 195.2K
10:43 9,742.60 9,743.70 9,742.60 9,743.70 80.5K
10:44 9,739.00 9,739.20 9,739.00 9,739.20 145.0K
10:45 9,739.10 9,741.40 9,739.10 9,741.40 121.5K
10:46 9,745.60 9,745.60 9,744.90 9,744.90 111.8K
10:47 9,744.30 9,744.30 9,738.00 9,738.00 223.5K
10:48 9,734.90 9,738.10 9,734.90 9,738.10 198.7K
10:49 9,735.00 9,735.00 9,734.60 9,734.60 185.3K
10:50 9,735.40 9,735.40 9,735.00 9,735.00 59.4K
10:51 9,736.60 9,737.10 9,736.60 9,737.10 79.5K
10:52 9,737.70 9,738.50 9,737.70 9,738.50 214.8K
10:53 9,739.00 9,739.00 9,735.30 9,735.30 179.7K
10:54 9,737.90 9,737.90 9,737.90 9,737.90 241.1K
10:55 9,735.20 9,735.20 9,734.70 9,734.70 270.4K
10:56 9,736.40 9,736.40 9,731.20 9,731.20 186.1K
10:57 9,730.40 9,730.40 9,727.70 9,727.70 275.8K
10:58 9,729.70 9,729.90 9,729.70 9,729.90 45.3K
10:59 9,731.30 9,733.40 9,731.30 9,733.40 74.9K
11:00 9,733.00 9,733.00 9,731.90 9,731.90 167.5K
11:01 9,735.00 9,735.70 9,735.00 9,735.70 179.9K
11:02 9,735.40 9,737.50 9,735.40 9,737.50 321.0K
11:03 9,738.00 9,740.10 9,738.00 9,740.10 122.9K
11:04 9,744.30 9,745.80 9,744.30 9,745.80 108.1K
11:05 9,742.60 9,743.90 9,742.60 9,743.90 182.6K
11:06 9,740.60 9,740.60 9,738.60 9,738.60 367.5K
11:07 9,739.10 9,739.10 9,736.50 9,736.50 134.2K
11:08 9,732.20 9,732.20 9,731.90 9,731.90 56.9K
11:09 9,731.50 9,733.70 9,731.50 9,733.70 55.3K
11:10 9,734.70 9,736.10 9,734.70 9,736.10 140.9K
11:11 9,737.80 9,742.60 9,737.80 9,742.60 109.9K
11:12 9,742.00 9,742.00 9,736.80 9,736.80 148.9K
11:13 9,730.30 9,731.90 9,730.30 9,731.90 123.2K
11:14 9,731.20 9,731.20 9,729.50 9,729.50 197.7K
11:15 9,730.00 9,730.00 9,725.90 9,725.90 145.1K
11:16 9,728.60 9,730.00 9,728.60 9,730.00 116.0K
11:17 9,728.50 9,728.50 9,727.60 9,727.60 98.1K
11:18 9,723.40 9,723.70 9,723.40 9,723.70 64.8K
11:19 9,722.20 9,722.20 9,720.60 9,720.60 68.9K
11:20 9,719.40 9,723.40 9,719.40 9,723.40 336.0K
11:21 9,722.10 9,722.50 9,722.10 9,722.50 126.3K
11:22 9,725.20 9,725.60 9,725.20 9,725.60 136.4K
11:23 9,723.80 9,724.60 9,723.80 9,724.60 188.6K
11:24 9,725.00 9,726.70 9,725.00 9,726.70 156.0K
11:25 9,724.70 9,724.70 9,716.20 9,716.20 129.1K
11:26 9,719.30 9,719.30 9,717.90 9,717.90 195.2K
11:27 9,718.90 9,718.90 9,714.60 9,714.60 70.6K
11:28 9,717.00 9,717.00 9,715.80 9,715.80 92.1K
11:29 9,715.40 9,717.20 9,715.40 9,717.20 72.7K
11:30 9,718.20 9,720.00 9,718.20 9,720.00 75.7K
11:31 9,722.10 9,724.40 9,722.10 9,724.40 83.2K
11:32 9,724.00 9,724.00 9,720.00 9,720.00 74.8K
11:33 9,722.30 9,722.30 9,718.50 9,718.50 156.1K
11:34 9,716.50 9,717.00 9,716.50 9,717.00 324.9K
11:35 9,714.20 9,714.30 9,714.20 9,714.30 85.8K
11:36 9,714.30 9,714.30 9,713.90 9,713.90 78.1K
11:37 9,714.60 9,715.30 9,714.60 9,715.30 112.0K
11:38 9,714.60 9,716.70 9,714.60 9,716.70 77.8K
11:39 9,719.70 9,719.70 9,718.20 9,718.20 140.3K
11:40 9,718.80 9,718.80 9,718.10 9,718.10 111.7K
11:41 9,718.00 9,718.00 9,715.20 9,715.20 138.0K
11:42 9,715.50 9,715.50 9,713.20 9,713.20 95.4K
11:43 9,714.40 9,718.30 9,714.40 9,718.30 106.3K
11:44 9,717.40 9,717.50 9,717.40 9,717.50 74.3K
11:45 9,718.40 9,721.50 9,718.40 9,721.50 138.0K
11:46 9,721.10 9,721.10 9,720.10 9,720.10 49.4K
11:47 9,720.00 9,720.60 9,720.00 9,720.60 46.9K
11:48 9,720.80 9,720.80 9,717.10 9,717.10 87.6K
11:49 9,713.90 9,715.30 9,713.90 9,715.30 467.9K
11:50 9,715.20 9,716.70 9,715.20 9,716.70 72.2K
11:51 9,718.10 9,719.50 9,718.10 9,719.50 73.2K
11:52 9,720.00 9,723.40 9,720.00 9,723.40 54.0K
11:53 9,724.30 9,724.30 9,723.60 9,723.60 36.9K
11:54 9,724.00 9,726.10 9,724.00 9,726.10 69.5K
11:55 9,723.10 9,723.10 9,722.90 9,722.90 34.9K
11:56 9,723.20 9,724.30 9,723.20 9,724.30 88.7K
11:57 9,723.90 9,723.90 9,720.90 9,720.90 64.8K
11:58 9,721.60 9,721.60 9,720.60 9,720.60 44.3K
11:59 9,721.00 9,721.00 9,721.00 9,721.00 39.7K
12:00 9,721.60 9,722.00 9,721.60 9,722.00 53.7K
12:01 9,720.60 9,722.00 9,720.60 9,722.00 55.2K
12:02 9,721.10 9,721.20 9,721.10 9,721.20 140.3K
12:03 9,720.30 9,721.00 9,720.30 9,721.00 14.2K
12:04 9,721.40 9,723.60 9,721.40 9,723.60 174.4K
12:05 9,721.50 9,721.50 9,721.30 9,721.30 84.4K
12:06 9,722.10 9,722.10 9,721.00 9,721.00 75.6K
12:07 9,723.30 9,723.90 9,723.30 9,723.90 231.3K
12:08 9,723.10 9,723.10 9,722.60 9,722.60 43.7K
12:09 9,722.50 9,722.60 9,722.50 9,722.60 51.7K
12:10 9,721.90 9,721.90 9,718.90 9,718.90 49.0K
12:11 9,717.90 9,717.90 9,716.90 9,716.90 31.1K
12:12 9,717.90 9,717.90 9,717.60 9,717.60 88.7K
12:13 9,717.90 9,718.60 9,717.90 9,718.60 82.2K
12:14 9,705.50 9,711.80 9,705.50 9,711.80 160.6K
12:15 9,708.60 9,708.60 9,706.50 9,706.50 617.7K
12:16 9,705.90 9,707.30 9,705.90 9,707.30 181.2K
12:17 9,708.50 9,709.20 9,708.50 9,709.20 54.8K
12:18 9,710.00 9,710.00 9,708.80 9,708.80 691.2K
12:19 9,707.10 9,709.80 9,707.10 9,709.80 256.3K
12:20 9,711.80 9,716.00 9,711.80 9,716.00 76.3K
12:21 9,716.80 9,718.50 9,716.80 9,718.50 32.9K
12:22 9,714.40 9,715.00 9,714.40 9,715.00 80.7K
12:23 9,715.30 9,715.40 9,715.30 9,715.40 63.8K
12:24 9,712.80 9,712.80 9,712.40 9,712.40 159.7K
12:25 9,713.00 9,714.10 9,713.00 9,714.10 67.0K
12:26 9,716.20 9,716.20 9,715.40 9,715.40 72.8K
12:27 9,714.60 9,714.60 9,714.40 9,714.40 64.3K
12:28 9,711.10 9,711.50 9,711.10 9,711.50 111.4K
12:29 9,711.90 9,713.00 9,711.90 9,713.00 34.2K
12:30 9,714.60 9,715.80 9,714.60 9,715.80 30.4K
12:31 9,716.70 9,716.70 9,712.00 9,712.00 224.5K
12:32 9,710.30 9,710.30 9,709.30 9,709.30 91.5K
12:33 9,707.10 9,707.10 9,704.70 9,704.70 122.2K
12:34 9,704.90 9,704.90 9,704.90 9,704.90 58.5K
12:35 9,706.50 9,707.20 9,706.50 9,707.20 223.0K
12:36 9,708.70 9,709.90 9,708.70 9,709.90 55.5K
12:37 9,710.70 9,710.70 9,710.20 9,710.20 121.4K
12:38 9,709.90 9,709.90 9,709.10 9,709.10 152.5K
12:39 9,710.50 9,711.60 9,710.50 9,711.60 65.8K
12:40 9,708.70 9,709.30 9,708.70 9,709.30 475.5K
12:41 9,710.00 9,711.70 9,710.00 9,711.70 146.4K
12:42 9,711.70 9,711.70 9,711.20 9,711.20 81.6K
12:43 9,710.60 9,711.20 9,710.60 9,711.20 43.2K
12:44 9,711.90 9,712.70 9,711.90 9,712.70 60.2K
12:45 9,712.40 9,713.10 9,712.40 9,713.10 63.8K
12:46 9,715.70 9,716.20 9,715.70 9,716.20 173.5K
12:47 9,715.20 9,715.20 9,715.20 9,715.20 57.2K
12:48 9,714.80 9,714.80 9,714.60 9,714.60 43.2K
12:49 9,715.70 9,715.90 9,715.70 9,715.90 62.0K
12:50 9,716.70 9,717.20 9,716.70 9,717.20 325.4K
12:51 9,718.90 9,719.70 9,718.90 9,719.70 125.4K
12:52 9,719.70 9,719.70 9,719.30 9,719.30 122.8K
12:53 9,715.80 9,715.80 9,711.80 9,711.80 113.7K
12:54 9,710.70 9,710.70 9,710.50 9,710.50 65.2K
12:55 9,711.00 9,711.00 9,706.00 9,706.00 169.9K
12:56 9,704.30 9,704.30 9,701.30 9,701.30 56.2K
12:57 9,703.20 9,703.20 9,703.20 9,703.20 37.1K
12:58 9,703.70 9,703.70 9,703.20 9,703.20 143.2K
12:59 9,703.60 9,707.10 9,703.60 9,707.10 64.9K
13:00 9,708.30 9,708.30 9,707.50 9,707.50 52.7K
13:01 9,708.10 9,708.10 9,707.50 9,707.50 72.6K
13:02 9,707.50 9,709.10 9,707.50 9,709.10 44.0K
13:03 9,707.10 9,707.10 9,705.80 9,705.80 332.7K
13:04 9,701.50 9,701.50 9,700.30 9,700.30 214.8K
13:05 9,702.90 9,703.80 9,702.90 9,703.80 70.6K
13:06 9,704.40 9,704.40 9,703.20 9,703.20 127.7K
13:07 9,701.90 9,701.90 9,701.70 9,701.70 78.6K
13:08 9,702.70 9,705.20 9,702.70 9,705.20 34.0K
13:09 9,707.40 9,707.90 9,707.40 9,707.90 44.7K
13:10 9,708.20 9,708.60 9,708.20 9,708.60 44.9K
13:11 9,708.40 9,708.40 9,708.30 9,708.30 201.5K
13:12 9,707.60 9,707.60 9,707.30 9,707.30 52.7K
13:13 9,707.80 9,708.00 9,707.80 9,708.00 299.8K
13:14 9,707.90 9,710.30 9,707.90 9,710.30 55.6K
13:15 9,711.20 9,711.20 9,711.20 9,711.20 54.0K
13:16 9,710.90 9,711.90 9,710.90 9,711.90 66.1K
13:17 9,712.20 9,712.20 9,710.50 9,710.50 174.8K
13:18 9,710.80 9,710.80 9,709.80 9,709.80 248.1K
13:19 9,703.60 9,703.60 9,703.40 9,703.40 287.2K
13:20 9,704.40 9,706.20 9,704.40 9,706.20 52.8K
13:21 9,706.40 9,706.50 9,706.40 9,706.50 143.6K
13:22 9,708.80 9,710.10 9,708.80 9,710.10 64.1K
13:23 9,713.00 9,716.00 9,713.00 9,716.00 92.9K
13:24 9,712.30 9,712.30 9,708.70 9,708.70 82.3K
13:25 9,709.10 9,709.60 9,709.10 9,709.60 45.5K
13:26 9,701.80 9,701.80 9,699.80 9,699.80 214.4K
13:27 9,699.30 9,699.30 9,698.80 9,698.80 87.6K
13:28 9,701.70 9,704.10 9,701.70 9,704.10 45.2K
13:29 9,705.20 9,705.20 9,704.70 9,704.70 37.3K
13:30 9,701.20 9,701.20 9,698.70 9,698.70 82.3K
13:31 9,700.70 9,701.00 9,700.70 9,701.00 32.8K
13:32 9,702.40 9,702.40 9,702.40 9,702.40 45.7K
13:33 9,700.30 9,700.30 9,699.30 9,699.30 244.6K
13:34 9,698.40 9,698.40 9,698.40 9,698.40 134.9K
13:35 9,696.90 9,696.90 9,694.60 9,694.60 731.5K
13:36 9,694.50 9,696.80 9,694.50 9,696.80 35.3K
13:37 9,697.60 9,698.00 9,697.60 9,698.00 61.8K
13:38 9,699.40 9,700.10 9,699.40 9,700.10 92.0K
13:39 9,701.80 9,701.80 9,700.70 9,700.70 79.5K
13:40 9,698.90 9,698.90 9,697.50 9,697.50 414.1K
13:41 9,693.20 9,693.20 9,690.70 9,690.70 81.7K
13:42 9,692.30 9,692.30 9,691.90 9,691.90 181.4K
13:43 9,692.00 9,692.50 9,692.00 9,692.50 69.6K
13:44 9,693.10 9,693.80 9,693.10 9,693.80 75.6K
13:45 9,693.80 9,693.80 9,693.60 9,693.60 186.1K
13:46 9,693.30 9,694.50 9,693.30 9,694.50 96.2K
13:47 9,694.30 9,694.30 9,693.50 9,693.50 621.9K
13:48 9,693.00 9,693.90 9,693.00 9,693.90 243.6K
13:49 9,693.90 9,693.90 9,693.60 9,693.60 67.6K
13:50 9,693.30 9,693.30 9,693.20 9,693.20 39.6K
13:51 9,693.50 9,693.50 9,693.30 9,693.30 128.4K
13:52 9,693.70 9,694.30 9,693.70 9,694.30 81.1K
13:53 9,692.50 9,692.50 9,691.90 9,691.90 84.9K
13:54 9,692.40 9,692.40 9,692.30 9,692.30 119.8K
13:55 9,692.90 9,692.90 9,692.10 9,692.10 242.5K
13:56 9,688.90 9,688.90 9,688.60 9,688.60 153.5K
13:57 9,687.10 9,687.10 9,687.00 9,687.00 161.8K
13:58 9,687.00 9,690.10 9,687.00 9,690.10 140.6K
13:59 9,691.90 9,692.60 9,691.90 9,692.60 51.3K
14:00 9,693.30 9,693.30 9,692.40 9,692.40 281.9K
14:01 9,692.30 9,693.10 9,692.30 9,693.10 89.6K
14:02 9,693.30 9,693.30 9,691.70 9,691.70 47.5K
14:03 9,692.80 9,693.70 9,692.80 9,693.70 176.3K
14:04 9,693.30 9,693.70 9,693.30 9,693.70 204.1K
14:05 9,692.40 9,692.40 9,690.70 9,690.70 93.2K
14:06 9,692.90 9,692.90 9,691.60 9,691.60 251.9K
14:07 9,692.00 9,692.20 9,692.00 9,692.20 260.1K
14:08 9,688.50 9,688.50 9,683.00 9,683.00 293.0K
14:09 9,681.30 9,683.00 9,681.30 9,683.00 193.7K
14:10 9,684.80 9,686.00 9,684.80 9,686.00 214.5K
14:11 9,683.90 9,684.30 9,683.90 9,684.30 60.8K
14:12 9,682.50 9,682.50 9,682.30 9,682.30 90.0K
14:13 9,684.00 9,685.60 9,684.00 9,685.60 68.5K
14:14 9,687.10 9,690.00 9,687.10 9,690.00 102.0K
14:15 9,688.70 9,689.30 9,688.70 9,689.30 205.4K
14:16 9,689.60 9,689.60 9,686.90 9,686.90 442.3K
14:17 9,687.60 9,687.70 9,687.60 9,687.70 90.0K
14:18 9,688.90 9,688.90 9,688.90 9,688.90 59.0K
14:19 9,687.20 9,687.20 9,687.10 9,687.10 157.5K
14:20 9,686.10 9,686.10 9,684.60 9,684.60 112.4K
14:21 9,685.60 9,685.60 9,684.40 9,684.40 84.7K
14:22 9,685.40 9,685.60 9,685.40 9,685.60 70.2K
14:23 9,683.90 9,686.10 9,683.90 9,686.10 144.4K
14:24 9,684.00 9,684.00 9,683.10 9,683.10 71.3K
14:25 9,683.20 9,683.20 9,681.90 9,681.90 80.2K
14:26 9,682.00 9,682.00 9,681.90 9,681.90 73.2K
14:27 9,682.20 9,683.60 9,682.20 9,683.60 199.1K
14:28 9,685.60 9,687.00 9,685.60 9,687.00 106.2K
14:29 9,687.90 9,687.90 9,687.30 9,687.30 53.1K
14:30 9,687.70 9,687.70 9,683.70 9,683.70 137.9K
14:31 9,681.70 9,682.50 9,681.70 9,682.50 205.3K
14:32 9,683.60 9,683.60 9,683.50 9,683.50 505.4K
14:33 9,683.30 9,683.30 9,683.30 9,683.30 76.5K
14:34 9,683.10 9,683.30 9,683.10 9,683.30 48.4K
14:35 9,683.20 9,684.80 9,683.20 9,684.80 58.3K
14:36 9,687.40 9,687.90 9,687.40 9,687.90 92.5K
14:37 9,688.90 9,688.90 9,688.40 9,688.40 164.1K
14:38 9,687.60 9,687.60 9,687.10 9,687.10 304.1K
14:39 9,688.00 9,688.00 9,687.70 9,687.70 102.8K
14:40 9,688.00 9,688.00 9,686.40 9,686.40 99.3K
14:41 9,685.00 9,685.00 9,684.40 9,684.40 74.7K
14:42 9,684.30 9,684.50 9,684.30 9,684.50 48.4K
14:43 9,684.00 9,684.00 9,684.00 9,684.00 321.5K
14:44 9,683.60 9,683.90 9,683.60 9,683.90 102.3K
14:45 9,684.50 9,685.60 9,684.50 9,685.60 158.2K
14:46 9,683.70 9,683.70 9,683.00 9,683.00 96.0K
14:47 9,684.30 9,684.80 9,684.30 9,684.80 95.3K
14:48 9,683.90 9,684.00 9,683.90 9,684.00 79.3K
14:49 9,684.90 9,685.40 9,684.90 9,685.40 454.1K
14:50 9,685.70 9,685.70 9,685.60 9,685.60 137.2K
14:51 9,685.60 9,685.60 9,677.30 9,677.30 359.6K
14:52 9,678.20 9,678.20 9,677.90 9,677.90 70.8K
14:53 9,675.20 9,675.20 9,673.80 9,673.80 158.0K
14:54 9,672.10 9,672.10 9,671.10 9,671.10 530.4K
14:55 9,672.70 9,674.30 9,672.70 9,674.30 75.6K
14:56 9,672.60 9,672.60 9,671.20 9,671.20 69.9K
14:57 9,670.30 9,671.70 9,670.30 9,671.70 83.8K
14:58 9,670.70 9,670.70 9,668.20 9,668.20 82.9K
14:59 9,664.20 9,665.10 9,664.20 9,665.10 113.6K
15:00 9,665.20 9,665.20 9,665.00 9,665.00 208.7K
15:01 9,664.20 9,664.30 9,664.20 9,664.30 138.4K
15:02 9,664.10 9,664.20 9,664.10 9,664.20 473.0K
15:03 9,662.00 9,662.20 9,662.00 9,662.20 66.7K
15:04 9,661.50 9,662.70 9,661.50 9,662.70 229.2K
15:05 9,664.80 9,664.80 9,662.10 9,662.10 136.1K
15:06 9,656.80 9,656.80 9,656.80 9,656.80 152.2K
15:07 9,652.20 9,652.60 9,652.20 9,652.60 95.2K
15:08 9,652.30 9,652.30 9,651.00 9,651.00 412.1K
15:09 9,651.10 9,651.10 9,648.50 9,648.50 126.2K
15:10 9,648.30 9,650.00 9,648.30 9,650.00 188.9K
15:11 9,652.40 9,655.80 9,652.40 9,655.80 136.2K
15:12 9,653.40 9,653.40 9,652.90 9,652.90 277.4K
15:13 9,648.30 9,648.30 9,646.50 9,646.50 297.6K
15:14 9,646.60 9,648.40 9,646.60 9,648.40 181.3K
15:15 9,648.50 9,649.80 9,648.50 9,649.80 195.9K
15:16 9,648.60 9,650.70 9,648.60 9,650.70 77.7K
15:17 9,649.20 9,649.20 9,648.10 9,648.10 95.3K
15:18 9,651.80 9,652.00 9,651.80 9,652.00 136.7K
15:19 9,651.60 9,651.60 9,650.60 9,650.60 165.0K
15:20 9,652.40 9,652.40 9,651.30 9,651.30 91.3K
15:21 9,650.10 9,650.80 9,650.10 9,650.80 337.7K
15:22 9,649.40 9,649.40 9,647.80 9,647.80 136.7K
15:23 9,650.90 9,650.90 9,649.40 9,649.40 230.5K
15:24 9,647.50 9,647.80 9,647.50 9,647.80 173.3K
15:25 9,648.90 9,651.70 9,648.90 9,651.70 203.3K
15:26 9,653.30 9,653.30 9,649.90 9,649.90 132.4K
15:27 9,650.50 9,654.00 9,650.50 9,654.00 551.3K
15:28 9,653.20 9,653.20 9,651.10 9,651.10 298.4K
15:29 9,651.10 9,651.20 9,651.10 9,651.20 337.0K
15:30 9,651.20 9,651.20 9,647.20 9,647.20 220.1K
15:31 9,647.50 9,647.50 9,647.20 9,647.20 183.9K
15:32 9,646.40 9,648.80 9,646.40 9,648.80 105.6K
15:33 9,649.50 9,649.50 9,647.80 9,647.80 118.4K
15:34 9,649.90 9,651.30 9,649.90 9,651.30 147.7K
15:35 9,651.40 9,651.40 9,646.60 9,646.60 299.2K
15:36 9,646.50 9,646.50 9,645.40 9,645.40 458.9K
15:37 9,645.00 9,646.30 9,645.00 9,646.30 172.3K
15:38 9,645.50 9,647.00 9,645.50 9,647.00 151.2K
15:39 9,647.60 9,648.10 9,647.60 9,648.10 123.0K
15:40 9,645.30 9,645.30 9,645.10 9,645.10 281.9K
15:41 9,644.80 9,645.20 9,644.80 9,645.20 244.3K
15:42 9,648.80 9,648.80 9,647.20 9,647.20 270.1K
15:43 9,644.30 9,644.30 9,638.40 9,638.40 428.9K
15:44 9,637.60 9,637.60 9,636.70 9,636.70 119.2K
15:45 9,638.70 9,642.70 9,638.70 9,642.70 142.7K
15:46 9,644.10 9,644.10 9,643.60 9,643.60 314.8K
15:47 9,642.60 9,644.70 9,642.60 9,644.70 74.9K
15:48 9,644.70 9,647.10 9,644.70 9,647.10 263.7K
15:49 9,648.00 9,648.00 9,645.70 9,645.70 151.6K
15:50 9,645.60 9,646.10 9,645.60 9,646.10 123.7K
15:51 9,646.60 9,646.60 9,640.20 9,640.20 284.1K
15:52 9,640.80 9,644.20 9,640.80 9,644.20 296.8K
15:53 9,645.00 9,645.20 9,645.00 9,645.20 116.4K
15:54 9,644.10 9,644.10 9,643.70 9,643.70 448.7K
15:55 9,640.40 9,642.20 9,640.40 9,642.20 184.0K
15:56 9,640.80 9,640.80 9,640.70 9,640.70 1,169.7K
15:57 9,639.50 9,643.10 9,639.50 9,643.10 384.2K
15:58 9,642.70 9,643.20 9,642.70 9,643.20 178.7K
15:59 9,643.30 9,643.30 9,637.70 9,637.70 1,363.0K
16:00 9,637.50 9,638.80 9,637.50 9,638.80 139.4K
16:01 9,638.80 9,638.80 9,638.80 9,638.80 0.0K
16:02 9,638.80 9,638.80 9,638.80 9,638.80 0.0K
16:03 9,638.80 9,638.80 9,638.80 9,638.80 0.0K
16:04 9,638.80 9,638.80 9,638.70 9,638.70 35,271.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음