S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,776.10 9,776.80 9,776.10 9,776.80 456.0K
10:01 9,774.70 9,774.70 9,773.70 9,773.70 107.4K
10:02 9,774.30 9,774.30 9,757.00 9,757.00 54.0K
10:03 9,757.60 9,757.60 9,756.60 9,756.60 50.3K
10:04 9,759.80 9,766.10 9,759.80 9,766.10 243.5K
10:05 9,774.80 9,774.80 9,769.20 9,769.20 118.3K
10:06 9,770.20 9,770.70 9,770.20 9,770.70 93.4K
10:07 9,778.20 9,778.40 9,778.20 9,778.40 263.0K
10:08 9,783.60 9,783.60 9,779.30 9,779.30 80.5K
10:09 9,775.70 9,779.90 9,775.70 9,779.90 504.8K
10:10 9,771.40 9,778.20 9,771.40 9,778.20 109.3K
10:11 9,770.30 9,770.30 9,767.80 9,767.80 295.3K
10:12 9,764.90 9,764.90 9,760.10 9,760.10 441.4K
10:13 9,762.30 9,767.30 9,762.30 9,767.30 211.1K
10:14 9,762.40 9,765.80 9,762.40 9,765.80 155.0K
10:15 9,763.50 9,763.50 9,756.30 9,756.30 335.1K
10:16 9,758.80 9,758.80 9,758.20 9,758.20 179.0K
10:17 9,750.40 9,753.60 9,750.40 9,753.60 274.0K
10:18 9,754.00 9,757.50 9,754.00 9,757.50 125.7K
10:19 9,757.40 9,757.90 9,757.40 9,757.90 104.2K
10:20 9,758.00 9,758.00 9,756.70 9,756.70 109.7K
10:21 9,759.00 9,764.20 9,759.00 9,764.20 122.0K
10:22 9,765.80 9,765.80 9,762.20 9,762.20 108.5K
10:23 9,763.90 9,763.90 9,762.10 9,762.10 90.0K
10:24 9,762.00 9,762.00 9,758.80 9,758.80 189.0K
10:25 9,757.10 9,759.00 9,757.10 9,759.00 108.9K
10:26 9,759.10 9,759.10 9,751.80 9,751.80 89.3K
10:27 9,754.00 9,754.00 9,752.90 9,752.90 85.3K
10:28 9,757.20 9,758.10 9,757.20 9,758.10 85.1K
10:29 9,762.20 9,762.40 9,762.20 9,762.40 182.4K
10:30 9,759.80 9,760.60 9,759.80 9,760.60 163.2K
10:31 9,754.80 9,758.60 9,754.80 9,758.60 65.2K
10:32 9,760.90 9,760.90 9,759.50 9,759.50 156.1K
10:33 9,759.80 9,763.70 9,759.80 9,763.70 204.0K
10:34 9,767.80 9,771.00 9,767.80 9,771.00 76.8K
10:35 9,772.10 9,772.10 9,768.40 9,768.40 134.1K
10:36 9,774.00 9,774.00 9,771.70 9,771.70 166.5K
10:37 9,772.60 9,772.60 9,771.60 9,771.60 120.6K
10:38 9,773.10 9,773.10 9,768.00 9,768.00 273.3K
10:39 9,762.90 9,766.90 9,762.90 9,766.90 58.3K
10:40 9,766.20 9,766.20 9,765.80 9,765.80 85.8K
10:41 9,759.80 9,759.80 9,756.60 9,756.60 153.5K
10:42 9,761.30 9,765.70 9,761.30 9,765.70 122.8K
10:43 9,764.60 9,764.60 9,760.90 9,760.90 128.8K
10:44 9,761.00 9,761.20 9,761.00 9,761.20 126.0K
10:45 9,762.20 9,764.90 9,762.20 9,764.90 152.7K
10:46 9,764.50 9,764.50 9,763.40 9,763.40 130.1K
10:47 9,763.80 9,763.80 9,760.60 9,760.60 169.8K
10:48 9,758.50 9,758.50 9,754.10 9,754.10 173.9K
10:49 9,756.60 9,763.00 9,756.60 9,763.00 89.8K
10:50 9,763.30 9,768.80 9,763.30 9,768.80 972.2K
10:51 9,769.30 9,769.30 9,768.30 9,768.30 157.1K
10:52 9,767.40 9,767.40 9,766.00 9,766.00 87.4K
10:53 9,757.60 9,757.60 9,752.40 9,752.40 161.7K
10:54 9,753.50 9,754.00 9,753.50 9,754.00 111.2K
10:55 9,752.70 9,752.70 9,746.40 9,746.40 84.6K
10:56 9,740.20 9,743.00 9,740.20 9,743.00 183.9K
10:57 9,743.90 9,743.90 9,743.40 9,743.40 39.7K
10:58 9,745.90 9,746.10 9,745.90 9,746.10 36.1K
10:59 9,746.70 9,746.70 9,745.00 9,745.00 50.4K
11:00 9,749.40 9,749.40 9,747.10 9,747.10 142.3K
11:01 9,750.00 9,750.00 9,749.70 9,749.70 63.0K
11:02 9,754.70 9,755.40 9,754.70 9,755.40 133.6K
11:03 9,756.80 9,756.80 9,754.60 9,754.60 68.6K
11:04 9,757.30 9,757.30 9,756.10 9,756.10 127.4K
11:05 9,757.10 9,757.10 9,751.60 9,751.60 99.7K
11:06 9,751.10 9,751.10 9,747.40 9,747.40 74.6K
11:07 9,746.90 9,748.40 9,746.90 9,748.40 46.8K
11:08 9,749.30 9,750.90 9,749.30 9,750.90 59.7K
11:09 9,755.20 9,755.20 9,753.50 9,753.50 81.1K
11:10 9,751.90 9,751.90 9,751.30 9,751.30 212.6K
11:11 9,751.30 9,752.90 9,751.30 9,752.90 40.0K
11:12 9,754.90 9,755.80 9,754.90 9,755.80 78.1K
11:13 9,753.50 9,753.50 9,752.80 9,752.80 49.9K
11:14 9,754.20 9,754.20 9,749.80 9,749.80 130.9K
11:15 9,752.90 9,752.90 9,751.90 9,751.90 192.3K
11:16 9,749.10 9,750.80 9,749.10 9,750.80 88.2K
11:17 9,749.10 9,753.00 9,749.10 9,753.00 127.7K
11:18 9,756.90 9,759.00 9,756.90 9,759.00 86.0K
11:19 9,759.70 9,760.10 9,759.70 9,760.10 65.9K
11:20 9,760.60 9,761.60 9,760.60 9,761.60 88.8K
11:21 9,762.50 9,765.20 9,762.50 9,765.20 116.8K
11:22 9,762.60 9,762.60 9,761.90 9,761.90 195.0K
11:23 9,761.90 9,763.30 9,761.90 9,763.30 289.8K
11:24 9,762.70 9,763.70 9,762.70 9,763.70 84.7K
11:25 9,758.60 9,758.60 9,756.50 9,756.50 180.4K
11:26 9,759.40 9,760.90 9,759.40 9,760.90 229.1K
11:27 9,760.00 9,761.80 9,760.00 9,761.80 105.1K
11:28 9,760.80 9,762.20 9,760.80 9,762.20 258.6K
11:29 9,763.50 9,763.50 9,761.10 9,761.10 81.9K
11:30 9,761.40 9,761.40 9,756.10 9,756.10 188.6K
11:31 9,755.00 9,755.00 9,752.60 9,752.60 53.5K
11:32 9,752.50 9,753.20 9,752.50 9,753.20 64.3K
11:33 9,756.20 9,756.20 9,755.60 9,755.60 211.3K
11:34 9,755.50 9,755.50 9,751.70 9,751.70 368.3K
11:35 9,750.50 9,750.50 9,749.90 9,749.90 114.2K
11:36 9,752.70 9,756.90 9,752.70 9,756.90 218.0K
11:37 9,755.70 9,755.70 9,752.10 9,752.10 143.6K
11:38 9,747.70 9,747.70 9,746.50 9,746.50 135.0K
11:39 9,742.40 9,742.40 9,739.30 9,739.30 219.7K
11:40 9,740.20 9,740.20 9,737.50 9,737.50 251.3K
11:41 9,736.10 9,736.10 9,736.00 9,736.00 147.1K
11:42 9,740.10 9,740.30 9,740.10 9,740.30 111.7K
11:43 9,736.80 9,736.80 9,736.40 9,736.40 101.3K
11:44 9,734.00 9,734.00 9,733.70 9,733.70 42.2K
11:45 9,730.50 9,730.50 9,728.10 9,728.10 97.9K
11:46 9,726.60 9,726.60 9,723.00 9,723.00 198.3K
11:47 9,723.10 9,723.10 9,722.40 9,722.40 72.7K
11:48 9,720.50 9,725.20 9,720.50 9,725.20 85.3K
11:49 9,722.80 9,726.90 9,722.80 9,726.90 203.7K
11:50 9,724.40 9,725.30 9,724.40 9,725.30 185.8K
11:51 9,727.50 9,727.50 9,725.70 9,725.70 83.1K
11:52 9,727.50 9,727.50 9,723.70 9,723.70 82.8K
11:53 9,724.30 9,724.30 9,723.20 9,723.20 91.4K
11:54 9,718.80 9,718.80 9,718.10 9,718.10 253.6K
11:55 9,719.20 9,723.90 9,719.20 9,723.90 184.0K
11:56 9,725.20 9,728.20 9,725.20 9,728.20 196.6K
11:57 9,728.50 9,730.20 9,728.50 9,730.20 97.2K
11:58 9,731.10 9,731.10 9,725.60 9,725.60 131.1K
11:59 9,725.30 9,725.30 9,725.20 9,725.20 81.9K
12:00 9,722.70 9,722.70 9,721.20 9,721.20 51.2K
12:01 9,721.40 9,722.20 9,721.40 9,722.20 68.5K
12:02 9,718.40 9,718.60 9,718.40 9,718.60 295.2K
12:03 9,718.90 9,718.90 9,717.20 9,717.20 168.8K
12:04 9,716.30 9,716.30 9,714.70 9,714.70 76.7K
12:05 9,712.80 9,712.80 9,708.10 9,708.10 110.1K
12:06 9,708.30 9,708.30 9,707.80 9,707.80 115.9K
12:07 9,709.90 9,710.00 9,709.90 9,710.00 78.9K
12:08 9,708.80 9,711.90 9,708.80 9,711.90 141.3K
12:09 9,710.80 9,712.00 9,710.80 9,712.00 133.3K
12:10 9,710.50 9,710.50 9,707.50 9,707.50 84.2K
12:11 9,707.40 9,707.40 9,702.10 9,702.10 203.3K
12:12 9,701.80 9,701.80 9,699.40 9,699.40 78.5K
12:13 9,696.90 9,696.90 9,691.50 9,691.50 367.1K
12:14 9,693.40 9,693.70 9,693.40 9,693.70 79.6K
12:15 9,697.20 9,697.20 9,693.80 9,693.80 127.1K
12:16 9,692.90 9,693.20 9,692.90 9,693.20 93.0K
12:17 9,694.10 9,695.40 9,694.10 9,695.40 487.5K
12:18 9,695.40 9,697.60 9,695.40 9,697.60 147.8K
12:19 9,698.40 9,698.50 9,698.40 9,698.50 175.1K
12:20 9,698.90 9,698.90 9,697.90 9,697.90 85.2K
12:21 9,695.20 9,695.30 9,695.20 9,695.30 248.4K
12:22 9,700.00 9,703.00 9,700.00 9,703.00 162.8K
12:23 9,704.50 9,706.30 9,704.50 9,706.30 83.1K
12:24 9,705.60 9,705.60 9,704.80 9,704.80 118.5K
12:25 9,703.80 9,703.80 9,699.50 9,699.50 62.7K
12:26 9,701.00 9,701.00 9,698.60 9,698.60 113.7K
12:27 9,698.80 9,700.20 9,698.80 9,700.20 119.0K
12:28 9,700.50 9,700.50 9,700.40 9,700.40 244.3K
12:29 9,700.80 9,700.80 9,700.20 9,700.20 61.4K
12:30 9,699.90 9,699.90 9,699.40 9,699.40 152.5K
12:31 9,701.90 9,704.50 9,701.90 9,704.50 63.6K
12:32 9,703.90 9,703.90 9,703.30 9,703.30 316.0K
12:33 9,707.90 9,709.30 9,707.90 9,709.30 105.4K
12:34 9,711.50 9,713.90 9,711.50 9,713.90 200.5K
12:35 9,717.30 9,717.50 9,717.30 9,717.50 79.5K
12:36 9,722.60 9,724.80 9,722.60 9,724.80 91.1K
12:37 9,723.60 9,723.60 9,722.60 9,722.60 63.3K
12:38 9,723.00 9,726.00 9,723.00 9,726.00 57.6K
12:39 9,727.20 9,728.50 9,727.20 9,728.50 71.4K
12:40 9,734.20 9,734.90 9,734.20 9,734.90 91.7K
12:41 9,733.30 9,734.90 9,733.30 9,734.90 108.1K
12:42 9,734.90 9,737.80 9,734.90 9,737.80 252.1K
12:43 9,738.40 9,739.60 9,738.40 9,739.60 122.9K
12:44 9,731.60 9,731.60 9,729.90 9,729.90 97.9K
12:45 9,727.00 9,727.00 9,726.80 9,726.80 74.3K
12:46 9,728.80 9,732.50 9,728.80 9,732.50 84.3K
12:47 9,734.10 9,734.50 9,734.10 9,734.50 30.4K
12:48 9,734.90 9,735.50 9,734.90 9,735.50 45.1K
12:49 9,732.70 9,732.70 9,729.00 9,729.00 60.1K
12:50 9,730.20 9,735.10 9,730.20 9,735.10 105.1K
12:51 9,731.70 9,732.00 9,731.70 9,732.00 50.5K
12:52 9,731.60 9,732.20 9,731.60 9,732.20 90.4K
12:53 9,732.80 9,734.70 9,732.80 9,734.70 134.6K
12:54 9,736.60 9,737.10 9,736.60 9,737.10 52.9K
12:55 9,740.30 9,741.80 9,740.30 9,741.80 39.1K
12:56 9,742.10 9,742.10 9,741.10 9,741.10 196.2K
12:57 9,738.30 9,738.30 9,731.20 9,731.20 108.2K
12:58 9,731.10 9,731.10 9,730.20 9,730.20 67.9K
12:59 9,733.90 9,735.30 9,733.90 9,735.30 68.8K
13:00 9,737.30 9,737.30 9,737.10 9,737.10 68.4K
13:01 9,735.90 9,735.90 9,734.50 9,734.50 64.7K
13:02 9,730.50 9,730.50 9,728.50 9,728.50 68.5K
13:03 9,727.40 9,727.40 9,726.10 9,726.10 49.7K
13:04 9,724.80 9,724.80 9,724.20 9,724.20 181.3K
13:05 9,725.00 9,725.00 9,721.40 9,721.40 49.5K
13:06 9,722.10 9,726.20 9,722.10 9,726.20 39.7K
13:07 9,720.60 9,720.60 9,720.60 9,720.60 51.0K
13:08 9,722.60 9,724.70 9,722.60 9,724.70 104.1K
13:09 9,725.30 9,728.80 9,725.30 9,728.80 47.3K
13:10 9,726.10 9,726.10 9,725.30 9,725.30 132.8K
13:11 9,724.60 9,726.00 9,724.60 9,726.00 100.8K
13:12 9,726.90 9,727.80 9,726.90 9,727.80 48.7K
13:13 9,729.50 9,729.90 9,729.50 9,729.90 91.2K
13:14 9,730.90 9,731.60 9,730.90 9,731.60 28.3K
13:15 9,734.30 9,734.30 9,732.70 9,732.70 42.2K
13:16 9,732.60 9,733.00 9,732.60 9,733.00 40.0K
13:17 9,732.70 9,733.20 9,732.70 9,733.20 62.2K
13:18 9,731.00 9,732.80 9,731.00 9,732.80 49.1K
13:19 9,731.50 9,732.70 9,731.50 9,732.70 148.1K
13:20 9,732.50 9,732.50 9,731.90 9,731.90 70.5K
13:21 9,732.10 9,732.10 9,731.70 9,731.70 53.8K
13:22 9,731.50 9,731.80 9,731.50 9,731.80 130.4K
13:23 9,731.80 9,734.00 9,731.80 9,734.00 75.7K
13:24 9,734.60 9,734.60 9,734.50 9,734.50 195.9K
13:25 9,734.10 9,734.90 9,734.10 9,734.90 86.0K
13:26 9,732.30 9,732.30 9,732.10 9,732.10 142.4K
13:27 9,732.10 9,732.40 9,732.10 9,732.40 33.8K
13:28 9,732.60 9,732.60 9,731.40 9,731.40 69.9K
13:29 9,728.50 9,729.80 9,728.50 9,729.80 37.4K
13:30 9,728.80 9,730.60 9,728.80 9,730.60 42.9K
13:31 9,731.00 9,736.90 9,731.00 9,736.90 90.4K
13:32 9,737.30 9,737.30 9,734.20 9,734.20 51.9K
13:33 9,734.10 9,734.10 9,733.70 9,733.70 75.3K
13:34 9,732.50 9,735.20 9,732.50 9,735.20 54.7K
13:35 9,736.80 9,737.10 9,736.80 9,737.10 34.9K
13:36 9,738.60 9,740.50 9,738.60 9,740.50 81.7K
13:37 9,742.50 9,742.50 9,741.90 9,741.90 173.7K
13:38 9,742.70 9,744.30 9,742.70 9,744.30 49.9K
13:39 9,745.30 9,745.50 9,745.30 9,745.50 29.0K
13:40 9,744.70 9,745.30 9,744.70 9,745.30 105.7K
13:41 9,745.10 9,745.10 9,744.80 9,744.80 66.1K
13:42 9,741.70 9,743.30 9,741.70 9,743.30 72.7K
13:43 9,746.00 9,746.00 9,745.60 9,745.60 46.2K
13:44 9,745.60 9,747.80 9,745.60 9,747.80 85.3K
13:45 9,748.90 9,748.90 9,746.90 9,746.90 67.6K
13:46 9,748.20 9,748.90 9,748.20 9,748.90 110.7K
13:47 9,748.20 9,748.20 9,747.30 9,747.30 43.3K
13:48 9,746.60 9,747.30 9,746.60 9,747.30 58.4K
13:49 9,747.70 9,750.30 9,747.70 9,750.30 376.1K
13:50 9,749.50 9,750.70 9,749.50 9,750.70 56.7K
13:51 9,751.70 9,752.80 9,751.70 9,752.80 87.2K
13:52 9,752.90 9,752.90 9,750.70 9,750.70 89.8K
13:53 9,747.60 9,747.60 9,745.40 9,745.40 161.4K
13:54 9,745.30 9,747.70 9,745.30 9,747.70 14,774.3K
13:55 9,748.50 9,748.50 9,746.10 9,746.10 359.7K
13:56 9,747.10 9,747.20 9,747.10 9,747.20 51.1K
13:57 9,746.70 9,746.70 9,746.20 9,746.20 51.6K
13:58 9,746.60 9,747.20 9,746.60 9,747.20 121.7K
13:59 9,746.60 9,746.60 9,745.80 9,745.80 113.9K
14:00 9,745.00 9,745.00 9,744.70 9,744.70 147.0K
14:01 9,744.40 9,744.40 9,744.40 9,744.40 223.9K
14:02 9,744.30 9,744.30 9,743.10 9,743.10 133.0K
14:03 9,744.50 9,746.60 9,744.50 9,746.60 162.0K
14:04 9,747.60 9,749.70 9,747.60 9,749.70 61.2K
14:05 9,752.20 9,752.20 9,750.40 9,750.40 77.0K
14:06 9,747.00 9,747.00 9,746.80 9,746.80 142.3K
14:07 9,748.10 9,749.20 9,748.10 9,749.20 79.2K
14:08 9,748.30 9,748.60 9,748.30 9,748.60 132.5K
14:09 9,747.40 9,748.70 9,747.40 9,748.70 98.9K
14:10 9,748.90 9,748.90 9,747.50 9,747.50 116.5K
14:11 9,747.10 9,748.60 9,747.10 9,748.60 45.5K
14:12 9,749.90 9,750.30 9,749.90 9,750.30 82.5K
14:13 9,750.00 9,750.00 9,745.30 9,745.30 74.0K
14:14 9,744.70 9,744.70 9,743.30 9,743.30 201.0K
14:15 9,747.10 9,747.70 9,747.10 9,747.70 224.8K
14:16 9,746.80 9,749.00 9,746.80 9,749.00 115.5K
14:17 9,749.10 9,750.40 9,749.10 9,750.40 85.3K
14:18 9,750.80 9,750.80 9,750.80 9,750.80 59.4K
14:19 9,748.10 9,748.10 9,746.50 9,746.50 148.4K
14:20 9,744.30 9,746.20 9,744.30 9,746.20 71.0K
14:21 9,748.60 9,749.00 9,748.60 9,749.00 256.5K
14:22 9,749.70 9,756.10 9,749.70 9,756.10 160.3K
14:23 9,758.40 9,758.40 9,757.80 9,757.80 84.4K
14:24 9,757.50 9,758.80 9,757.50 9,758.80 54.6K
14:25 9,759.70 9,759.70 9,755.70 9,755.70 100.4K
14:26 9,757.70 9,758.70 9,757.70 9,758.70 105.0K
14:27 9,758.90 9,758.90 9,754.20 9,754.20 71.3K
14:28 9,754.40 9,757.60 9,754.40 9,757.60 46.2K
14:29 9,757.80 9,757.80 9,757.00 9,757.00 55.8K
14:30 9,754.90 9,755.80 9,754.90 9,755.80 116.5K
14:31 9,756.90 9,756.90 9,753.60 9,753.60 157.3K
14:32 9,754.30 9,754.30 9,753.80 9,753.80 90.7K
14:33 9,753.60 9,753.60 9,753.60 9,753.60 81.9K
14:34 9,750.70 9,751.50 9,750.70 9,751.50 90.5K
14:35 9,749.70 9,752.60 9,749.70 9,752.60 63.8K
14:36 9,751.10 9,752.10 9,751.10 9,752.10 83.6K
14:37 9,751.40 9,751.40 9,751.30 9,751.30 77.4K
14:38 9,751.00 9,751.00 9,748.10 9,748.10 61.0K
14:39 9,748.50 9,750.40 9,748.50 9,750.40 56.4K
14:40 9,750.40 9,752.00 9,750.40 9,752.00 61.6K
14:41 9,754.50 9,754.50 9,750.90 9,750.90 116.9K
14:42 9,751.50 9,751.50 9,751.10 9,751.10 43.1K
14:43 9,752.90 9,753.30 9,752.90 9,753.30 77.7K
14:44 9,753.80 9,753.80 9,753.40 9,753.40 106.4K
14:45 9,754.70 9,755.40 9,754.70 9,755.40 55.6K
14:46 9,756.30 9,756.30 9,754.70 9,754.70 67.6K
14:47 9,755.70 9,755.70 9,755.10 9,755.10 189.4K
14:48 9,755.50 9,755.50 9,754.60 9,754.60 67.7K
14:49 9,751.10 9,753.40 9,751.10 9,753.40 162.1K
14:50 9,754.00 9,754.00 9,752.40 9,752.40 393.6K
14:51 9,747.70 9,747.70 9,746.70 9,746.70 195.5K
14:52 9,743.50 9,743.70 9,743.50 9,743.70 215.2K
14:53 9,744.10 9,746.30 9,744.10 9,746.30 71.9K
14:54 9,749.30 9,749.30 9,748.00 9,748.00 79.0K
14:55 9,748.50 9,748.50 9,748.40 9,748.40 96.9K
14:56 9,749.70 9,749.70 9,749.10 9,749.10 54.0K
14:57 9,749.80 9,749.80 9,746.90 9,746.90 82.3K
14:58 9,751.50 9,751.80 9,751.50 9,751.80 55.7K
14:59 9,752.30 9,752.30 9,751.90 9,751.90 52.4K
15:00 9,752.60 9,752.70 9,752.60 9,752.70 70.2K
15:01 9,754.90 9,754.90 9,752.30 9,752.30 88.2K
15:02 9,751.90 9,751.90 9,747.40 9,747.40 66.0K
15:03 9,748.60 9,748.60 9,748.30 9,748.30 46.0K
15:04 9,749.90 9,749.90 9,749.30 9,749.30 72.2K
15:05 9,752.60 9,752.60 9,751.60 9,751.60 196.0K
15:06 9,753.80 9,757.50 9,753.80 9,757.50 209.8K
15:07 9,756.40 9,756.60 9,756.40 9,756.60 89.0K
15:08 9,756.60 9,756.60 9,755.90 9,755.90 240.7K
15:09 9,753.50 9,753.50 9,753.40 9,753.40 42.7K
15:10 9,750.30 9,750.30 9,747.80 9,747.80 132.1K
15:11 9,750.20 9,750.20 9,749.10 9,749.10 70.6K
15:12 9,751.30 9,753.20 9,751.30 9,753.20 154.0K
15:13 9,754.10 9,754.10 9,752.10 9,752.10 107.0K
15:14 9,750.20 9,750.20 9,749.90 9,749.90 73.6K
15:15 9,751.00 9,751.00 9,750.60 9,750.60 144.8K
15:16 9,752.40 9,755.80 9,752.40 9,755.80 104.9K
15:17 9,752.90 9,752.90 9,751.90 9,751.90 125.8K
15:18 9,748.50 9,749.00 9,748.50 9,749.00 58.9K
15:19 9,748.10 9,748.30 9,748.10 9,748.30 78.7K
15:20 9,748.30 9,748.30 9,748.20 9,748.20 213.6K
15:21 9,749.40 9,749.40 9,746.40 9,746.40 125.8K
15:22 9,747.80 9,747.80 9,747.40 9,747.40 50.7K
15:23 9,748.90 9,749.20 9,748.90 9,749.20 61.2K
15:24 9,747.80 9,749.60 9,747.80 9,749.60 221.4K
15:25 9,749.60 9,750.00 9,749.60 9,750.00 94.1K
15:26 9,746.20 9,746.20 9,746.20 9,746.20 115.7K
15:27 9,747.10 9,750.50 9,747.10 9,750.50 125.0K
15:28 9,749.70 9,750.60 9,749.70 9,750.60 44.9K
15:29 9,750.90 9,750.90 9,750.50 9,750.50 54.0K
15:30 9,748.70 9,748.80 9,748.70 9,748.80 73.6K
15:31 9,747.40 9,749.40 9,747.40 9,749.40 81.1K
15:32 9,744.40 9,744.40 9,743.90 9,743.90 79.7K
15:33 9,745.30 9,745.30 9,743.30 9,743.30 84.5K
15:34 9,742.40 9,743.00 9,742.40 9,743.00 167.8K
15:35 9,743.20 9,743.20 9,743.00 9,743.00 96.3K
15:36 9,741.50 9,741.50 9,740.20 9,740.20 183.4K
15:37 9,742.90 9,746.10 9,742.90 9,746.10 126.5K
15:38 9,745.00 9,745.90 9,745.00 9,745.90 171.8K
15:39 9,746.80 9,746.80 9,745.90 9,745.90 79.0K
15:40 9,746.30 9,746.30 9,746.00 9,746.00 209.2K
15:41 9,745.50 9,747.50 9,745.50 9,747.50 330.7K
15:42 9,747.40 9,748.90 9,747.40 9,748.90 122.3K
15:43 9,745.10 9,745.20 9,745.10 9,745.20 150.9K
15:44 9,742.10 9,743.80 9,742.10 9,743.80 202.8K
15:45 9,743.30 9,743.30 9,743.20 9,743.20 192.3K
15:46 9,740.40 9,740.40 9,738.10 9,738.10 149.5K
15:47 9,737.60 9,737.60 9,737.60 9,737.60 84.0K
15:48 9,735.60 9,735.90 9,735.60 9,735.90 267.6K
15:49 9,734.90 9,734.90 9,734.80 9,734.80 120.4K
15:50 9,734.20 9,735.10 9,734.20 9,735.10 251.8K
15:51 9,733.70 9,733.70 9,732.10 9,732.10 301.8K
15:52 9,732.40 9,732.40 9,732.30 9,732.30 118.4K
15:53 9,736.00 9,738.00 9,736.00 9,738.00 375.0K
15:54 9,737.90 9,737.90 9,737.40 9,737.40 188.9K
15:55 9,737.20 9,737.20 9,733.40 9,733.40 166.9K
15:56 9,735.60 9,735.60 9,734.40 9,734.40 168.0K
15:57 9,735.00 9,735.00 9,733.60 9,733.60 195.2K
15:58 9,735.60 9,735.60 9,733.60 9,733.60 173.2K
15:59 9,731.50 9,735.10 9,731.50 9,735.10 283.3K
16:00 9,734.40 9,734.80 9,734.40 9,734.80 32.9K
16:01 9,734.80 9,734.80 9,734.80 9,734.80 0.0K
16:02 9,734.80 9,734.80 9,734.80 9,734.80 0.0K
16:03 9,734.80 9,734.80 9,734.80 9,734.80 0.0K
16:04 9,734.80 9,735.00 9,734.80 9,735.00 19,695.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음