S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,960.00 9,968.60 9,960.00 9,968.60 14,959.3K
10:01 9,968.80 9,968.80 9,968.30 9,968.30 140.1K
10:02 9,968.30 10,023.50 9,968.30 10,023.50 325.8K
10:03 10,004.60 10,010.90 10,004.60 10,010.90 52.3K
10:04 10,007.50 10,016.40 10,007.50 10,016.40 572.4K
10:05 10,022.20 10,022.20 10,021.40 10,021.40 239.8K
10:06 10,024.50 10,024.50 10,023.80 10,023.80 146.3K
10:07 10,050.60 10,058.50 10,050.60 10,058.50 693.3K
10:08 10,057.10 10,068.80 10,057.10 10,068.80 236.1K
10:09 10,063.50 10,075.80 10,063.50 10,075.80 837.8K
10:10 10,083.60 10,086.60 10,083.60 10,086.60 341.4K
10:11 10,082.00 10,087.20 10,082.00 10,087.20 470.6K
10:12 10,089.70 10,089.70 10,087.60 10,087.60 627.7K
10:13 10,093.50 10,100.30 10,093.50 10,100.30 226.4K
10:14 10,102.40 10,103.10 10,102.40 10,103.10 199.4K
10:15 10,101.70 10,101.70 10,100.30 10,100.30 373.2K
10:16 10,097.20 10,097.20 10,095.20 10,095.20 727.6K
10:17 10,098.50 10,100.20 10,098.50 10,100.20 334.0K
10:18 10,095.10 10,096.90 10,095.10 10,096.90 200.5K
10:19 10,099.00 10,099.00 10,094.70 10,094.70 350.4K
10:20 10,094.20 10,095.30 10,094.20 10,095.30 82.8K
10:21 10,091.40 10,091.40 10,086.60 10,086.60 228.7K
10:22 10,079.30 10,081.90 10,079.30 10,081.90 152.6K
10:23 10,076.70 10,076.70 10,075.50 10,075.50 122.8K
10:24 10,074.90 10,078.00 10,074.90 10,078.00 120.4K
10:25 10,076.30 10,076.80 10,076.30 10,076.80 64.7K
10:26 10,074.70 10,074.70 10,073.50 10,073.50 104.2K
10:27 10,071.40 10,071.40 10,066.00 10,066.00 58.5K
10:28 10,059.00 10,063.70 10,059.00 10,063.70 140.2K
10:29 10,060.50 10,060.50 10,060.00 10,060.00 99.8K
10:30 10,055.70 10,056.60 10,055.70 10,056.60 139.5K
10:31 10,051.60 10,051.60 10,047.10 10,047.10 113.9K
10:32 10,048.80 10,048.80 10,046.40 10,046.40 149.1K
10:33 10,052.20 10,052.20 10,051.20 10,051.20 89.7K
10:34 10,052.40 10,053.60 10,052.40 10,053.60 97.5K
10:35 10,052.40 10,052.40 10,049.10 10,049.10 461.9K
10:36 10,055.00 10,055.00 10,054.70 10,054.70 363.9K
10:37 10,057.50 10,057.50 10,054.20 10,054.20 107.1K
10:38 10,048.90 10,049.20 10,048.90 10,049.20 218.0K
10:39 10,045.20 10,047.60 10,045.20 10,047.60 100.2K
10:40 10,050.50 10,055.30 10,050.50 10,055.30 85.2K
10:41 10,057.00 10,058.50 10,057.00 10,058.50 41.7K
10:42 10,054.80 10,058.30 10,054.80 10,058.30 100.7K
10:43 10,061.20 10,061.50 10,061.20 10,061.50 140.2K
10:44 10,055.30 10,055.30 10,054.30 10,054.30 225.0K
10:45 10,056.80 10,056.80 10,053.70 10,053.70 84.9K
10:46 10,053.80 10,053.80 10,049.10 10,049.10 282.3K
10:47 10,051.30 10,052.60 10,051.30 10,052.60 76.9K
10:48 10,056.30 10,056.30 10,055.00 10,055.00 86.1K
10:49 10,054.10 10,056.20 10,054.10 10,056.20 63.1K
10:50 10,058.00 10,058.00 10,054.10 10,054.10 77.5K
10:51 10,055.90 10,055.90 10,054.20 10,054.20 272.5K
10:52 10,055.50 10,055.50 10,049.60 10,049.60 222.1K
10:53 10,050.00 10,053.70 10,050.00 10,053.70 97.1K
10:54 10,053.60 10,053.60 10,052.80 10,052.80 171.3K
10:55 10,052.80 10,052.80 10,051.20 10,051.20 156.4K
10:56 10,048.00 10,048.00 10,045.60 10,045.60 300.8K
10:57 10,045.10 10,045.10 10,042.70 10,042.70 48.2K
10:58 10,042.90 10,042.90 10,042.10 10,042.10 123.3K
10:59 10,043.30 10,043.30 10,042.60 10,042.60 272.6K
11:00 10,040.40 10,040.40 10,039.00 10,039.00 333.4K
11:01 10,030.90 10,031.90 10,030.90 10,031.90 153.2K
11:02 10,034.00 10,034.00 10,031.10 10,031.10 91.6K
11:03 10,028.30 10,029.40 10,028.30 10,029.40 83.4K
11:04 10,031.90 10,032.30 10,031.90 10,032.30 42.5K
11:05 10,032.70 10,032.70 10,029.80 10,029.80 115.8K
11:06 10,026.50 10,027.50 10,026.50 10,027.50 86.2K
11:07 10,021.60 10,021.60 10,018.60 10,018.60 138.6K
11:08 10,018.00 10,018.40 10,018.00 10,018.40 59.6K
11:09 10,020.40 10,020.40 10,018.60 10,018.60 44.0K
11:10 10,018.50 10,018.50 10,018.40 10,018.40 131.3K
11:11 10,016.90 10,016.90 10,016.20 10,016.20 33.8K
11:12 10,016.10 10,016.30 10,016.10 10,016.30 99.6K
11:13 10,007.00 10,007.00 10,006.80 10,006.80 180.1K
11:14 10,005.20 10,005.20 10,004.40 10,004.40 119.4K
11:15 10,004.20 10,007.50 10,004.20 10,007.50 70.1K
11:16 10,008.40 10,008.40 10,008.40 10,008.40 58.7K
11:17 10,009.40 10,009.40 10,007.50 10,007.50 115.3K
11:18 10,009.90 10,009.90 10,009.00 10,009.00 61.0K
11:19 10,006.50 10,006.50 9,999.40 9,999.40 128.7K
11:20 10,000.70 10,000.70 9,999.40 9,999.40 72.6K
11:21 10,000.90 10,000.90 9,998.40 9,998.40 97.0K
11:22 9,998.10 9,998.10 9,995.40 9,995.40 114.5K
11:23 9,992.70 9,992.70 9,990.30 9,990.30 215.5K
11:24 9,990.40 9,990.40 9,989.10 9,989.10 28.2K
11:25 9,986.50 9,986.50 9,984.40 9,984.40 135.6K
11:26 9,987.60 9,991.90 9,987.60 9,991.90 86.2K
11:27 9,989.10 9,992.20 9,989.10 9,992.20 69.9K
11:28 9,992.40 10,001.30 9,992.40 10,001.30 367.1K
11:29 10,000.70 10,000.70 9,999.40 9,999.40 50.0K
11:30 9,991.80 9,992.20 9,991.80 9,992.20 50.8K
11:31 9,991.00 9,991.70 9,991.00 9,991.70 34.5K
11:32 9,988.20 9,988.20 9,986.80 9,986.80 31.3K
11:33 9,986.70 9,986.90 9,986.70 9,986.90 44.1K
11:34 9,988.10 9,988.80 9,988.10 9,988.80 42.3K
11:35 9,990.40 9,991.30 9,990.40 9,991.30 49.3K
11:36 9,991.50 9,995.20 9,991.50 9,995.20 48.9K
11:37 9,994.50 9,995.30 9,994.50 9,995.30 81.9K
11:38 9,994.20 9,996.00 9,994.20 9,996.00 91.2K
11:39 9,999.90 10,000.90 9,999.90 10,000.90 72.0K
11:40 9,995.80 9,995.80 9,992.30 9,992.30 172.3K
11:41 9,992.00 9,992.00 9,988.10 9,988.10 40.4K
11:42 9,986.80 9,988.50 9,986.80 9,988.50 196.9K
11:43 9,987.60 9,989.00 9,987.60 9,989.00 104.9K
11:44 9,990.00 9,990.70 9,990.00 9,990.70 28.8K
11:45 9,993.50 9,993.50 9,992.90 9,992.90 85.4K
11:46 9,988.60 9,988.60 9,988.60 9,988.60 50.1K
11:47 9,987.10 9,987.10 9,981.30 9,981.30 85.5K
11:48 9,977.90 9,977.90 9,976.50 9,976.50 237.3K
11:49 9,977.10 9,977.10 9,976.40 9,976.40 155.5K
11:50 9,971.00 9,974.30 9,971.00 9,974.30 227.8K
11:51 9,978.20 9,978.20 9,977.00 9,977.00 100.5K
11:52 9,977.50 9,977.50 9,976.50 9,976.50 101.6K
11:53 9,979.50 9,981.00 9,979.50 9,981.00 56.9K
11:54 9,983.90 9,986.90 9,983.90 9,986.90 123.2K
11:55 9,988.70 9,988.70 9,986.80 9,986.80 52.0K
11:56 9,985.70 9,987.60 9,985.70 9,987.60 87.3K
11:57 9,987.80 9,990.00 9,987.80 9,990.00 99.5K
11:58 9,989.80 9,991.70 9,989.80 9,991.70 199.2K
11:59 9,991.70 9,991.70 9,990.90 9,990.90 33.6K
12:00 9,990.50 9,992.20 9,990.50 9,992.20 50.3K
12:01 9,991.00 9,991.00 9,990.70 9,990.70 38.9K
12:02 9,988.40 9,988.40 9,985.80 9,985.80 51.7K
12:03 9,982.60 9,982.60 9,977.10 9,977.10 49.3K
12:04 9,975.30 9,981.00 9,975.30 9,981.00 31.2K
12:05 9,978.10 9,978.10 9,975.40 9,975.40 74.4K
12:06 9,970.90 9,970.90 9,970.40 9,970.40 97.9K
12:07 9,966.10 9,966.20 9,966.10 9,966.20 145.7K
12:08 9,963.70 9,965.50 9,963.70 9,965.50 182.5K
12:09 9,965.30 9,965.30 9,961.90 9,961.90 233.9K
12:10 9,963.80 9,964.90 9,963.80 9,964.90 145.0K
12:11 9,962.50 9,962.90 9,962.50 9,962.90 84.9K
12:12 9,969.60 9,969.70 9,969.60 9,969.70 31.9K
12:13 9,971.00 9,971.00 9,968.90 9,968.90 547.7K
12:14 9,966.50 9,966.50 9,964.00 9,964.00 61.6K
12:15 9,966.70 9,966.70 9,964.20 9,964.20 192.9K
12:16 9,964.30 9,964.70 9,964.30 9,964.70 70.9K
12:17 9,963.70 9,963.70 9,961.70 9,961.70 78.9K
12:18 9,961.70 9,961.70 9,959.70 9,959.70 167.8K
12:19 9,959.90 9,959.90 9,959.50 9,959.50 226.1K
12:20 9,960.30 9,963.40 9,960.30 9,963.40 28.5K
12:21 9,963.70 9,968.30 9,963.70 9,968.30 168.6K
12:22 9,972.10 9,975.00 9,972.10 9,975.00 75.6K
12:23 9,971.40 9,971.40 9,970.60 9,970.60 169.2K
12:24 9,968.90 9,968.90 9,968.10 9,968.10 57.3K
12:25 9,969.90 9,974.20 9,969.90 9,974.20 76.3K
12:26 9,974.40 9,974.40 9,973.00 9,973.00 485.7K
12:27 9,973.70 9,973.70 9,972.60 9,972.60 15.6K
12:28 9,973.10 9,974.70 9,973.10 9,974.70 42.0K
12:29 9,972.30 9,973.50 9,972.30 9,973.50 50.2K
12:30 9,976.20 9,978.30 9,976.20 9,978.30 60.7K
12:31 9,982.60 9,982.60 9,981.70 9,981.70 77.7K
12:32 9,983.00 9,984.10 9,983.00 9,984.10 38.1K
12:33 9,984.10 9,984.10 9,981.60 9,981.60 66.8K
12:34 9,981.90 9,981.90 9,976.10 9,976.10 95.5K
12:35 9,979.00 9,979.40 9,979.00 9,979.40 28.9K
12:36 9,979.00 9,979.00 9,978.90 9,978.90 38.8K
12:37 9,977.50 9,979.90 9,977.50 9,979.90 85.4K
12:38 9,982.70 9,985.00 9,982.70 9,985.00 76.5K
12:39 9,982.10 9,982.10 9,981.60 9,981.60 105.3K
12:40 9,982.10 9,982.10 9,980.70 9,980.70 324.8K
12:41 9,981.10 9,981.10 9,979.90 9,979.90 201.9K
12:42 9,979.70 9,979.70 9,974.90 9,974.90 102.6K
12:43 9,975.30 9,975.30 9,974.70 9,974.70 52.4K
12:44 9,975.30 9,976.20 9,975.30 9,976.20 30.4K
12:45 9,973.70 9,973.70 9,973.50 9,973.50 22.1K
12:46 9,972.30 9,973.30 9,972.30 9,973.30 38.9K
12:47 9,975.90 9,975.90 9,975.60 9,975.60 80.8K
12:48 9,976.50 9,977.00 9,976.50 9,977.00 31.0K
12:49 9,978.10 9,978.20 9,978.10 9,978.20 33.6K
12:50 9,979.10 9,979.50 9,979.10 9,979.50 40.8K
12:51 9,979.00 9,982.30 9,979.00 9,982.30 100.4K
12:52 9,981.10 9,981.10 9,981.10 9,981.10 187.8K
12:53 9,980.20 9,980.50 9,980.20 9,980.50 31.3K
12:54 9,981.00 9,982.30 9,981.00 9,982.30 41.7K
12:55 9,982.10 9,984.40 9,982.10 9,984.40 69.8K
12:56 9,983.00 9,983.00 9,980.90 9,980.90 51.9K
12:57 9,980.90 9,981.80 9,980.90 9,981.80 91.9K
12:58 9,982.70 9,983.20 9,982.70 9,983.20 64.3K
12:59 9,983.50 9,983.50 9,983.40 9,983.40 97.0K
13:00 9,982.10 9,982.30 9,982.10 9,982.30 33.3K
13:01 9,982.30 9,982.30 9,982.10 9,982.10 40.4K
13:02 9,982.60 9,982.60 9,978.90 9,978.90 77.6K
13:03 9,979.10 9,979.10 9,974.00 9,974.00 177.9K
13:04 9,968.10 9,969.40 9,968.10 9,969.40 53.5K
13:05 9,967.60 9,967.60 9,966.80 9,966.80 51.0K
13:06 9,967.50 9,967.50 9,966.60 9,966.60 60.3K
13:07 9,966.80 9,966.90 9,966.80 9,966.90 81.7K
13:08 9,967.90 9,967.90 9,966.80 9,966.80 29.8K
13:09 9,963.70 9,964.00 9,963.70 9,964.00 19.3K
13:10 9,964.40 9,966.00 9,964.40 9,966.00 150.1K
13:11 9,964.30 9,964.30 9,963.20 9,963.20 45.2K
13:12 9,963.40 9,963.40 9,962.40 9,962.40 33.4K
13:13 9,961.90 9,961.90 9,961.80 9,961.80 71.0K
13:14 9,963.00 9,963.80 9,963.00 9,963.80 115.1K
13:15 9,966.50 9,966.50 9,966.50 9,966.50 37.0K
13:16 9,966.00 9,966.00 9,965.70 9,965.70 61.6K
13:17 9,962.90 9,962.90 9,961.20 9,961.20 44.2K
13:18 9,960.10 9,960.70 9,960.10 9,960.70 50.7K
13:19 9,961.70 9,963.50 9,961.70 9,963.50 47.9K
13:20 9,964.00 9,964.10 9,964.00 9,964.10 31.1K
13:21 9,964.40 9,965.10 9,964.40 9,965.10 37.9K
13:22 9,964.90 9,964.90 9,964.70 9,964.70 46.9K
13:23 9,966.00 9,966.00 9,963.90 9,963.90 35.6K
13:24 9,963.50 9,963.50 9,961.80 9,961.80 772.7K
13:25 9,961.10 9,961.30 9,961.10 9,961.30 64.7K
13:26 9,960.70 9,961.80 9,960.70 9,961.80 75.8K
13:27 9,962.00 9,962.00 9,961.00 9,961.00 50.0K
13:28 9,960.60 9,960.60 9,957.80 9,957.80 84.7K
13:29 9,960.00 9,960.80 9,960.00 9,960.80 77.7K
13:30 9,960.00 9,960.10 9,960.00 9,960.10 154.0K
13:31 9,963.30 9,963.70 9,963.30 9,963.70 68.1K
13:32 9,964.80 9,964.80 9,963.20 9,963.20 43.0K
13:33 9,962.70 9,962.70 9,961.10 9,961.10 92.8K
13:34 9,960.70 9,961.20 9,960.70 9,961.20 37.6K
13:35 9,959.50 9,959.90 9,959.50 9,959.90 84.8K
13:36 9,958.30 9,958.30 9,956.20 9,956.20 73.6K
13:37 9,954.60 9,954.60 9,953.40 9,953.40 70.8K
13:38 9,954.50 9,954.70 9,954.50 9,954.70 57.6K
13:39 9,955.00 9,955.00 9,954.50 9,954.50 38.2K
13:40 9,954.30 9,955.10 9,954.30 9,955.10 53.5K
13:41 9,954.70 9,954.70 9,953.70 9,953.70 75.4K
13:42 9,954.20 9,954.20 9,952.40 9,952.40 98.8K
13:43 9,953.30 9,953.90 9,953.30 9,953.90 24.3K
13:44 9,954.90 9,955.10 9,954.90 9,955.10 86.2K
13:45 9,955.20 9,956.30 9,955.20 9,956.30 140.1K
13:46 9,956.30 9,956.30 9,955.00 9,955.00 26.3K
13:47 9,954.90 9,959.30 9,954.90 9,959.30 48.1K
13:48 9,959.40 9,959.50 9,959.40 9,959.50 59.9K
13:49 9,959.80 9,960.80 9,959.80 9,960.80 68.6K
13:50 9,962.10 9,962.50 9,962.10 9,962.50 79.2K
13:51 9,961.50 9,961.50 9,959.00 9,959.00 48.1K
13:52 9,960.30 9,960.30 9,959.80 9,959.80 39.7K
13:53 9,959.80 9,961.90 9,959.80 9,961.90 32.8K
13:54 9,961.20 9,961.60 9,961.20 9,961.60 65.7K
13:55 9,962.80 9,964.00 9,962.80 9,964.00 34.7K
13:56 9,965.60 9,965.60 9,962.20 9,962.20 54.3K
13:57 9,962.30 9,962.30 9,959.10 9,959.10 199.6K
13:58 9,955.50 9,955.50 9,953.60 9,953.60 104.0K
13:59 9,949.50 9,949.50 9,948.40 9,948.40 482.1K
14:00 9,948.20 9,948.20 9,946.50 9,946.50 81.5K
14:01 9,951.50 9,951.50 9,950.10 9,950.10 37.3K
14:02 9,949.60 9,951.60 9,949.60 9,951.60 32.4K
14:03 9,956.60 9,956.60 9,956.30 9,956.30 35.4K
14:04 9,956.10 9,956.10 9,955.90 9,955.90 21.9K
14:05 9,954.80 9,954.80 9,950.60 9,950.60 76.1K
14:06 9,947.20 9,949.70 9,947.20 9,949.70 58.8K
14:07 9,954.00 9,954.60 9,954.00 9,954.60 35.9K
14:08 9,951.60 9,951.60 9,950.80 9,950.80 65.3K
14:09 9,952.20 9,952.20 9,950.10 9,950.10 68.1K
14:10 9,947.20 9,950.30 9,947.20 9,950.30 36.1K
14:11 9,952.40 9,952.40 9,949.50 9,949.50 90.5K
14:12 9,952.50 9,952.80 9,952.50 9,952.80 82.5K
14:13 9,954.00 9,954.40 9,954.00 9,954.40 97.9K
14:14 9,957.10 9,958.10 9,957.10 9,958.10 116.8K
14:15 9,961.00 9,961.20 9,961.00 9,961.20 79.7K
14:16 9,956.20 9,956.20 9,955.50 9,955.50 136.2K
14:17 9,955.20 9,955.20 9,955.10 9,955.10 31.2K
14:18 9,957.10 9,957.10 9,954.90 9,954.90 46.2K
14:19 9,954.80 9,954.80 9,950.90 9,950.90 97.4K
14:20 9,949.80 9,949.80 9,948.00 9,948.00 81.4K
14:21 9,947.30 9,947.30 9,945.60 9,945.60 47.2K
14:22 9,947.60 9,948.70 9,947.60 9,948.70 29.4K
14:23 9,950.90 9,952.10 9,950.90 9,952.10 46.2K
14:24 9,951.70 9,953.60 9,951.70 9,953.60 26.6K
14:25 9,954.40 9,954.40 9,954.40 9,954.40 100.2K
14:26 9,954.90 9,957.30 9,954.90 9,957.30 80.0K
14:27 9,956.50 9,956.50 9,956.10 9,956.10 42.5K
14:28 9,955.70 9,955.70 9,955.10 9,955.10 56.1K
14:29 9,958.20 9,960.00 9,958.20 9,960.00 89.2K
14:30 9,962.20 9,962.30 9,962.20 9,962.30 6,436.1K
14:31 9,963.30 9,963.30 9,962.40 9,962.40 55.3K
14:32 9,962.30 9,962.30 9,958.90 9,958.90 96.1K
14:33 9,960.10 9,960.10 9,958.60 9,958.60 110.5K
14:34 9,958.30 9,958.30 9,957.30 9,957.30 158.4K
14:35 9,956.80 9,957.20 9,956.80 9,957.20 404.7K
14:36 9,956.10 9,956.10 9,954.90 9,954.90 106.4K
14:37 9,957.20 9,963.70 9,957.20 9,963.70 121.9K
14:38 9,963.70 9,963.90 9,963.70 9,963.90 63.3K
14:39 9,966.00 9,966.80 9,966.00 9,966.80 56.6K
14:40 9,965.20 9,965.20 9,965.20 9,965.20 555.8K
14:41 9,960.80 9,960.80 9,960.60 9,960.60 272.0K
14:42 9,961.00 9,961.00 9,960.70 9,960.70 98.5K
14:43 9,964.00 9,964.00 9,962.60 9,962.60 86.1K
14:44 9,963.80 9,963.80 9,963.60 9,963.60 0.0K
14:45 9,963.20 9,963.20 9,962.40 9,962.40 0.0K
14:46 9,962.80 9,962.80 9,962.80 9,962.80 58.3K
14:47 9,964.10 9,964.10 9,963.80 9,963.80 55.8K
14:48 9,965.20 9,967.40 9,965.20 9,967.40 205.3K
14:49 9,967.90 9,968.10 9,967.90 9,968.10 94.8K
14:50 9,965.80 9,965.80 9,959.90 9,959.90 136.2K
14:51 9,961.20 9,961.20 9,960.40 9,960.40 81.3K
14:52 9,960.50 9,960.50 9,960.30 9,960.30 170.3K
14:53 9,959.60 9,960.30 9,959.60 9,960.30 69.4K
14:54 9,957.00 9,957.00 9,956.80 9,956.80 99.6K
14:55 9,958.00 9,958.00 9,957.20 9,957.20 41.7K
14:56 9,958.00 9,958.60 9,958.00 9,958.60 52.4K
14:57 9,958.80 9,958.80 9,957.10 9,957.10 49.7K
14:58 9,957.00 9,957.00 9,956.50 9,956.50 91.6K
14:59 9,957.00 9,957.00 9,956.30 9,956.30 175.7K
15:00 9,957.10 9,957.10 9,957.00 9,957.00 106.8K
15:01 9,954.00 9,954.10 9,954.00 9,954.10 106.7K
15:02 9,955.10 9,955.70 9,955.10 9,955.70 347.5K
15:03 9,953.50 9,954.00 9,953.50 9,954.00 66.0K
15:04 9,952.80 9,952.80 9,950.70 9,950.70 56.9K
15:05 9,950.70 9,950.70 9,947.00 9,947.00 64.9K
15:06 9,952.30 9,955.50 9,952.30 9,955.50 131.4K
15:07 9,956.50 9,957.20 9,956.50 9,957.20 100.1K
15:08 9,958.20 9,958.80 9,958.20 9,958.80 80.8K
15:09 9,959.70 9,959.70 9,956.30 9,956.30 93.4K
15:10 9,957.50 9,957.50 9,955.50 9,955.50 52.0K
15:11 9,955.50 9,955.50 9,954.00 9,954.00 109.6K
15:12 9,957.50 9,957.50 9,956.60 9,956.60 95.2K
15:13 9,956.40 9,956.40 9,954.00 9,954.00 71.9K
15:14 9,953.50 9,953.50 9,949.90 9,949.90 1,298.0K
15:15 9,950.00 9,950.00 9,949.00 9,949.00 163.8K
15:16 9,950.10 9,954.90 9,950.10 9,954.90 74.8K
15:17 9,952.80 9,953.40 9,952.80 9,953.40 89.6K
15:18 9,953.30 9,953.30 9,953.00 9,953.00 69.2K
15:19 9,952.10 9,952.10 9,947.10 9,947.10 250.9K
15:20 9,946.60 9,947.10 9,946.60 9,947.10 74.5K
15:21 9,947.30 9,947.90 9,947.30 9,947.90 47.5K
15:22 9,946.40 9,946.40 9,946.40 9,946.40 41.1K
15:23 9,947.60 9,947.60 9,947.00 9,947.00 83.0K
15:24 9,946.90 9,946.90 9,946.20 9,946.20 73.3K
15:25 9,948.80 9,949.90 9,948.80 9,949.90 391.9K
15:26 9,948.40 9,948.40 9,945.20 9,945.20 103.9K
15:27 9,947.40 9,947.40 9,946.40 9,946.40 466.7K
15:28 9,946.60 9,950.00 9,946.60 9,950.00 100.0K
15:29 9,950.70 9,950.70 9,948.20 9,948.20 106.6K
15:30 9,947.60 9,947.60 9,942.30 9,942.30 209.4K
15:31 9,939.90 9,941.10 9,939.90 9,941.10 65.2K
15:32 9,941.60 9,941.90 9,941.60 9,941.90 122.4K
15:33 9,940.00 9,941.40 9,940.00 9,941.40 210.6K
15:34 9,937.20 9,939.80 9,937.20 9,939.80 104.4K
15:35 9,939.30 9,940.40 9,939.30 9,940.40 63.1K
15:36 9,941.60 9,942.70 9,941.60 9,942.70 98.1K
15:37 9,943.00 9,944.00 9,943.00 9,944.00 213.5K
15:38 9,945.50 9,945.50 9,943.70 9,943.70 735.2K
15:39 9,942.00 9,942.00 9,941.10 9,941.10 108.4K
15:40 9,940.10 9,941.10 9,940.10 9,941.10 350.8K
15:41 9,944.10 9,946.70 9,944.10 9,946.70 323.7K
15:42 9,946.70 9,948.20 9,946.70 9,948.20 104.8K
15:43 9,950.20 9,955.10 9,950.20 9,955.10 125.1K
15:44 9,952.50 9,953.50 9,952.50 9,953.50 63.5K
15:45 9,954.90 9,954.90 9,951.70 9,951.70 203.4K
15:46 9,954.10 9,954.70 9,954.10 9,954.70 86.4K
15:47 9,954.70 9,956.80 9,954.70 9,956.80 67.4K
15:48 9,960.30 9,960.30 9,957.00 9,957.00 105.4K
15:49 9,955.60 9,955.60 9,955.20 9,955.20 126.4K
15:50 9,955.10 9,957.20 9,955.10 9,957.20 114.4K
15:51 9,958.30 9,958.30 9,957.80 9,957.80 98.7K
15:52 9,956.80 9,956.80 9,955.00 9,955.00 142.1K
15:53 9,955.30 9,956.50 9,955.30 9,956.50 131.3K
15:54 9,955.50 9,956.00 9,955.50 9,956.00 283.6K
15:55 9,956.40 9,958.00 9,956.40 9,958.00 166.3K
15:56 9,958.30 9,958.30 9,958.00 9,958.00 183.0K
15:57 9,958.80 9,958.80 9,958.20 9,958.20 135.6K
15:58 9,957.60 9,957.60 9,957.60 9,957.60 214.0K
15:59 9,955.60 9,956.40 9,955.60 9,956.40 312.8K
16:00 9,954.90 9,954.90 9,954.80 9,954.80 95.7K
16:01 9,954.80 9,954.80 9,954.80 9,954.80 0.0K
16:02 9,954.80 9,954.80 9,954.80 9,954.80 0.0K
16:03 9,954.80 9,954.80 9,954.80 9,954.80 0.0K
16:04 9,954.80 9,961.50 9,954.80 9,961.50 19,495.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음