S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,961.50 9,962.40 9,961.50 9,962.40 1,206.8K
10:01 9,961.10 9,961.10 9,958.80 9,958.80 60.5K
10:02 9,957.70 9,957.70 9,955.10 9,955.10 107.0K
10:03 9,956.30 9,957.80 9,956.30 9,957.80 61.5K
10:04 9,957.30 9,965.30 9,957.30 9,965.30 661.1K
10:05 9,947.10 9,947.10 9,943.90 9,943.90 165.7K
10:06 9,944.40 9,944.40 9,943.80 9,943.80 436.8K
10:07 9,934.30 9,934.30 9,928.60 9,928.60 173.6K
10:08 9,934.70 9,934.70 9,930.90 9,930.90 219.2K
10:09 9,921.50 9,921.50 9,907.70 9,907.70 850.9K
10:10 9,910.60 9,912.70 9,910.60 9,912.70 273.0K
10:11 9,917.40 9,917.40 9,915.80 9,915.80 523.5K
10:12 9,918.70 9,918.70 9,915.90 9,915.90 184.9K
10:13 9,916.10 9,918.40 9,916.10 9,918.40 219.0K
10:14 9,918.20 9,918.20 9,912.10 9,912.10 101.5K
10:15 9,908.90 9,916.20 9,908.90 9,916.20 202.0K
10:16 9,917.20 9,919.80 9,917.20 9,919.80 117.4K
10:17 9,918.80 9,921.40 9,918.80 9,921.40 110.3K
10:18 9,920.10 9,921.60 9,920.10 9,921.60 113.8K
10:19 9,922.40 9,922.50 9,922.40 9,922.50 1,189.0K
10:20 9,920.80 9,920.80 9,917.40 9,917.40 142.0K
10:21 9,920.20 9,922.10 9,920.20 9,922.10 231.6K
10:22 9,924.70 9,924.80 9,924.70 9,924.80 116.7K
10:23 9,926.50 9,929.60 9,926.50 9,929.60 203.1K
10:24 9,930.60 9,930.60 9,928.40 9,928.40 41.2K
10:25 9,928.10 9,930.10 9,928.10 9,930.10 181.8K
10:26 9,933.30 9,933.30 9,932.10 9,932.10 117.1K
10:27 9,930.20 9,930.20 9,924.50 9,924.50 97.0K
10:28 9,919.60 9,919.60 9,919.60 9,919.60 134.4K
10:29 9,915.70 9,917.40 9,915.70 9,917.40 46.7K
10:30 9,919.50 9,921.20 9,919.50 9,921.20 143.3K
10:31 9,922.40 9,922.40 9,919.30 9,919.30 68.1K
10:32 9,918.40 9,918.40 9,917.10 9,917.10 34.5K
10:33 9,918.80 9,919.70 9,918.80 9,919.70 95.7K
10:34 9,922.50 9,922.50 9,919.10 9,919.10 88.2K
10:35 9,920.20 9,925.80 9,920.20 9,925.80 192.2K
10:36 9,926.60 9,928.60 9,926.60 9,928.60 106.5K
10:37 9,929.10 9,929.10 9,925.90 9,925.90 422.5K
10:38 9,920.90 9,922.80 9,920.90 9,922.80 55.3K
10:39 9,922.90 9,923.20 9,922.90 9,923.20 73.7K
10:40 9,923.20 9,923.20 9,919.20 9,919.20 68.9K
10:41 9,915.70 9,916.40 9,915.70 9,916.40 706.1K
10:42 9,915.00 9,917.00 9,915.00 9,917.00 97.4K
10:43 9,915.60 9,915.60 9,911.40 9,911.40 65.1K
10:44 9,908.70 9,908.70 9,906.70 9,906.70 146.4K
10:45 9,906.00 9,906.40 9,906.00 9,906.40 125.8K
10:46 9,905.40 9,907.50 9,905.40 9,907.50 94.0K
10:47 9,909.20 9,917.20 9,909.20 9,917.20 792.5K
10:48 9,919.60 9,923.30 9,919.60 9,923.30 110.4K
10:49 9,924.20 9,924.50 9,924.20 9,924.50 92.8K
10:50 9,923.20 9,927.50 9,923.20 9,927.50 80.3K
10:51 9,926.80 9,927.70 9,926.80 9,927.70 148.9K
10:52 9,928.10 9,929.00 9,928.10 9,929.00 47.9K
10:53 9,929.20 9,932.30 9,929.20 9,932.30 128.5K
10:54 9,931.80 9,931.80 9,926.60 9,926.60 44.6K
10:55 9,924.00 9,924.70 9,924.00 9,924.70 59.3K
10:56 9,925.20 9,925.60 9,925.20 9,925.60 48.5K
10:57 9,921.30 9,921.30 9,919.90 9,919.90 305.0K
10:58 9,919.30 9,922.40 9,919.30 9,922.40 258.1K
10:59 9,923.70 9,925.00 9,923.70 9,925.00 140.5K
11:00 9,921.80 9,921.80 9,915.20 9,915.20 187.3K
11:01 9,911.00 9,912.40 9,911.00 9,912.40 70.4K
11:02 9,911.20 9,916.10 9,911.20 9,916.10 56.1K
11:03 9,912.60 9,913.80 9,912.60 9,913.80 45.0K
11:04 9,915.00 9,915.00 9,912.60 9,912.60 118.6K
11:05 9,914.10 9,914.10 9,913.90 9,913.90 81.0K
11:06 9,914.70 9,918.90 9,914.70 9,918.90 89.2K
11:07 9,919.20 9,923.70 9,919.20 9,923.70 97.5K
11:08 9,926.60 9,929.10 9,926.60 9,929.10 62.2K
11:09 9,927.70 9,927.70 9,925.80 9,925.80 174.7K
11:10 9,926.90 9,926.90 9,922.90 9,922.90 116.5K
11:11 9,923.70 9,923.70 9,922.60 9,922.60 37.6K
11:12 9,920.30 9,920.30 9,918.90 9,918.90 37.0K
11:13 9,915.50 9,915.50 9,913.90 9,913.90 87.2K
11:14 9,914.30 9,916.70 9,914.30 9,916.70 46.5K
11:15 9,918.60 9,918.60 9,918.30 9,918.30 63.2K
11:16 9,920.30 9,924.30 9,920.30 9,924.30 351.8K
11:17 9,921.10 9,921.20 9,921.10 9,921.20 76.8K
11:18 9,920.30 9,921.30 9,920.30 9,921.30 43.0K
11:19 9,918.10 9,922.10 9,918.10 9,922.10 299.1K
11:20 9,922.70 9,925.50 9,922.70 9,925.50 45.4K
11:21 9,928.10 9,928.10 9,927.30 9,927.30 72.0K
11:22 9,930.30 9,932.50 9,930.30 9,932.50 349.7K
11:23 9,931.20 9,931.20 9,929.70 9,929.70 66.9K
11:24 9,930.20 9,930.40 9,930.20 9,930.40 70.9K
11:25 9,927.50 9,928.10 9,927.50 9,928.10 62.4K
11:26 9,931.80 9,931.80 9,929.90 9,929.90 132.1K
11:27 9,927.90 9,931.90 9,927.90 9,931.90 80.4K
11:28 9,933.00 9,933.00 9,930.00 9,930.00 73.1K
11:29 9,928.00 9,928.90 9,928.00 9,928.90 49.7K
11:30 9,935.10 9,939.20 9,935.10 9,939.20 122.6K
11:31 9,940.60 9,944.80 9,940.60 9,944.80 124.9K
11:32 9,943.90 9,944.10 9,943.90 9,944.10 38.0K
11:33 9,944.40 9,944.40 9,944.10 9,944.10 65.3K
11:34 9,942.90 9,942.90 9,940.60 9,940.60 395.0K
11:35 9,935.30 9,936.90 9,935.30 9,936.90 76.8K
11:36 9,937.90 9,937.90 9,935.30 9,935.30 99.9K
11:37 9,936.10 9,936.10 9,935.70 9,935.70 43.8K
11:38 9,935.70 9,935.70 9,933.40 9,933.40 58.8K
11:39 9,932.40 9,932.40 9,931.90 9,931.90 27.7K
11:40 9,932.90 9,932.90 9,930.90 9,930.90 154.6K
11:41 9,932.20 9,932.20 9,929.30 9,929.30 72.6K
11:42 9,930.90 9,932.80 9,930.90 9,932.80 40.2K
11:43 9,934.20 9,936.50 9,934.20 9,936.50 72.6K
11:44 9,936.70 9,936.90 9,936.70 9,936.90 31.3K
11:45 9,937.90 9,937.90 9,936.80 9,936.80 146.6K
11:46 9,939.10 9,939.20 9,939.10 9,939.20 79.1K
11:47 9,939.80 9,939.80 9,938.80 9,938.80 48.0K
11:48 9,938.10 9,941.50 9,938.10 9,941.50 70.4K
11:49 9,941.30 9,941.30 9,940.70 9,940.70 72.1K
11:50 9,942.20 9,945.80 9,942.20 9,945.80 89.6K
11:51 9,946.80 9,948.10 9,946.80 9,948.10 42.6K
11:52 9,948.10 9,948.10 9,947.80 9,947.80 48.6K
11:53 9,947.50 9,948.60 9,947.50 9,948.60 156.3K
11:54 9,952.10 9,952.10 9,951.80 9,951.80 124.3K
11:55 9,953.90 9,954.50 9,953.90 9,954.50 49.9K
11:56 9,952.40 9,952.40 9,951.70 9,951.70 81.8K
11:57 9,953.40 9,957.80 9,953.40 9,957.80 55.2K
11:58 9,955.00 9,955.00 9,954.80 9,954.80 48.7K
11:59 9,955.80 9,955.80 9,952.10 9,952.10 86.1K
12:00 9,949.60 9,949.60 9,943.90 9,943.90 39.1K
12:01 9,941.70 9,941.70 9,941.30 9,941.30 22.8K
12:02 9,943.70 9,944.20 9,943.70 9,944.20 58.4K
12:03 9,945.10 9,947.10 9,945.10 9,947.10 42.4K
12:04 9,947.20 9,947.20 9,946.30 9,946.30 37.0K
12:05 9,946.80 9,948.50 9,946.80 9,948.50 25.0K
12:06 9,951.10 9,951.10 9,949.60 9,949.60 10.4K
12:07 9,944.30 9,944.30 9,941.60 9,941.60 75.8K
12:08 9,941.00 9,943.70 9,941.00 9,943.70 9.6K
12:09 9,944.20 9,944.90 9,944.20 9,944.90 32.5K
12:10 9,949.30 9,950.90 9,949.30 9,950.90 75.5K
12:11 9,953.80 9,954.50 9,953.80 9,954.50 123.7K
12:12 9,957.20 9,957.20 9,956.90 9,956.90 69.1K
12:13 9,957.90 9,963.60 9,957.90 9,963.60 50.9K
12:14 9,965.20 9,965.20 9,964.90 9,964.90 50.8K
12:15 9,963.30 9,963.30 9,962.20 9,962.20 86.1K
12:16 9,961.10 9,961.10 9,959.80 9,959.80 227.6K
12:17 9,960.60 9,961.40 9,960.60 9,961.40 69.1K
12:18 9,963.80 9,965.10 9,963.80 9,965.10 129.5K
12:19 9,964.10 9,965.10 9,964.10 9,965.10 40.3K
12:20 9,966.30 9,968.30 9,966.30 9,968.30 52.2K
12:21 9,969.70 9,970.30 9,969.70 9,970.30 70.1K
12:22 9,973.70 9,974.00 9,973.70 9,974.00 45.1K
12:23 9,975.80 9,975.80 9,975.80 9,975.80 273.5K
12:24 9,981.40 9,982.30 9,981.40 9,982.30 153.9K
12:25 9,982.30 9,982.30 9,979.80 9,979.80 217.2K
12:26 9,980.80 9,981.60 9,980.80 9,981.60 277.9K
12:27 9,986.30 9,986.30 9,983.00 9,983.00 99.3K
12:28 9,980.00 9,981.00 9,980.00 9,981.00 221.4K
12:29 9,981.60 9,982.70 9,981.60 9,982.70 120.2K
12:30 9,981.30 9,981.30 9,978.10 9,978.10 66.2K
12:31 9,977.30 9,977.80 9,977.30 9,977.80 55.6K
12:32 9,975.50 9,975.50 9,973.90 9,973.90 33.6K
12:33 9,975.50 9,977.30 9,975.50 9,977.30 218.5K
12:34 9,977.30 9,977.30 9,974.70 9,974.70 92.4K
12:35 9,974.30 9,975.10 9,974.30 9,975.10 63.8K
12:36 9,975.10 9,975.10 9,974.90 9,974.90 30.8K
12:37 9,976.10 9,976.10 9,974.70 9,974.70 39.8K
12:38 9,975.60 9,977.00 9,975.60 9,977.00 105.2K
12:39 9,976.90 9,977.30 9,976.90 9,977.30 46.2K
12:40 9,977.20 9,977.20 9,976.60 9,976.60 91.9K
12:41 9,977.60 9,977.60 9,973.70 9,973.70 26.4K
12:42 9,973.90 9,973.90 9,973.30 9,973.30 39.7K
12:43 9,973.50 9,973.50 9,970.20 9,970.20 94.6K
12:44 9,970.20 9,970.20 9,967.40 9,967.40 65.1K
12:45 9,965.60 9,965.60 9,964.20 9,964.20 34.5K
12:46 9,964.80 9,965.10 9,964.80 9,965.10 77.0K
12:47 9,963.90 9,964.70 9,963.90 9,964.70 56.6K
12:48 9,965.10 9,965.10 9,964.40 9,964.40 247.7K
12:49 9,964.90 9,966.00 9,964.90 9,966.00 95.3K
12:50 9,967.00 9,967.00 9,963.20 9,963.20 112.8K
12:51 9,962.60 9,963.30 9,962.60 9,963.30 40.7K
12:52 9,962.80 9,962.80 9,960.70 9,960.70 66.0K
12:53 9,961.10 9,962.20 9,961.10 9,962.20 162.9K
12:54 9,960.80 9,963.00 9,960.80 9,963.00 88.7K
12:55 9,967.40 9,967.40 9,967.20 9,967.20 35.6K
12:56 9,969.10 9,969.10 9,966.80 9,966.80 33.4K
12:57 9,968.90 9,970.40 9,968.90 9,970.40 70.2K
12:58 9,971.90 9,972.20 9,971.90 9,972.20 39.6K
12:59 9,973.70 9,973.70 9,972.80 9,972.80 47.6K
13:00 9,973.50 9,973.50 9,972.00 9,972.00 390.6K
13:01 9,972.60 9,973.70 9,972.60 9,973.70 45.7K
13:02 9,973.30 9,973.30 9,972.10 9,972.10 25.2K
13:03 9,971.60 9,971.70 9,971.60 9,971.70 44.9K
13:04 9,970.00 9,970.00 9,968.50 9,968.50 70.1K
13:05 9,965.40 9,965.40 9,962.50 9,962.50 64.9K
13:06 9,961.00 9,962.30 9,961.00 9,962.30 67.5K
13:07 9,962.50 9,962.50 9,962.00 9,962.00 38.4K
13:08 9,961.90 9,961.90 9,961.00 9,961.00 74.4K
13:09 9,962.10 9,963.60 9,962.10 9,963.60 71.1K
13:10 9,962.60 9,965.40 9,962.60 9,965.40 32.0K
13:11 9,965.60 9,967.60 9,965.60 9,967.60 53.8K
13:12 9,968.00 9,968.00 9,966.80 9,966.80 48.4K
13:13 9,965.30 9,965.30 9,964.70 9,964.70 38.0K
13:14 9,962.90 9,962.90 9,960.10 9,960.10 75.1K
13:15 9,960.60 9,960.60 9,959.60 9,959.60 50.1K
13:16 9,957.20 9,958.40 9,957.20 9,958.40 63.8K
13:17 9,958.40 9,958.70 9,958.40 9,958.70 40.0K
13:18 9,960.30 9,960.30 9,960.20 9,960.20 41.6K
13:19 9,962.50 9,962.60 9,962.50 9,962.60 45.1K
13:20 9,960.20 9,960.90 9,960.20 9,960.90 30.7K
13:21 9,960.50 9,960.50 9,958.80 9,958.80 38.5K
13:22 9,957.70 9,958.50 9,957.70 9,958.50 29.4K
13:23 9,957.70 9,957.70 9,954.90 9,954.90 33.7K
13:24 9,955.20 9,955.90 9,955.20 9,955.90 26.2K
13:25 9,955.40 9,955.40 9,955.10 9,955.10 61.8K
13:26 9,953.80 9,953.80 9,952.70 9,952.70 49.7K
13:27 9,951.70 9,951.70 9,950.90 9,950.90 153.4K
13:28 9,950.10 9,950.10 9,949.60 9,949.60 93.1K
13:29 9,951.20 9,952.50 9,951.20 9,952.50 68.7K
13:30 9,951.60 9,951.60 9,949.50 9,949.50 35.5K
13:31 9,949.00 9,949.30 9,949.00 9,949.30 66.8K
13:32 9,948.90 9,948.90 9,946.50 9,946.50 119.9K
13:33 9,946.00 9,946.00 9,945.00 9,945.00 52.4K
13:34 9,946.60 9,948.50 9,946.60 9,948.50 287.4K
13:35 9,950.30 9,951.90 9,950.30 9,951.90 83.4K
13:36 9,953.60 9,957.00 9,953.60 9,957.00 210.4K
13:37 9,956.80 9,956.80 9,955.10 9,955.10 536.2K
13:38 9,952.50 9,952.50 9,951.90 9,951.90 170.7K
13:39 9,950.70 9,951.90 9,950.70 9,951.90 175.5K
13:40 9,953.00 9,953.00 9,952.20 9,952.20 67.7K
13:41 9,951.90 9,951.90 9,947.50 9,947.50 41.1K
13:42 9,949.10 9,949.10 9,948.20 9,948.20 116.8K
13:43 9,947.00 9,947.00 9,943.60 9,943.60 118.0K
13:44 9,944.10 9,944.10 9,943.60 9,943.60 9,509.1K
13:45 9,943.10 9,943.10 9,941.20 9,941.20 582.6K
13:46 9,939.20 9,940.60 9,939.20 9,940.60 141.3K
13:47 9,937.40 9,937.40 9,934.50 9,934.50 65.2K
13:48 9,935.70 9,935.70 9,934.10 9,934.10 140.2K
13:49 9,933.40 9,933.40 9,932.00 9,932.00 308.4K
13:50 9,934.40 9,934.40 9,933.60 9,933.60 37.3K
13:51 9,934.30 9,934.30 9,932.10 9,932.10 586.1K
13:52 9,930.60 9,931.50 9,930.60 9,931.50 58.3K
13:53 9,930.20 9,930.20 9,928.50 9,928.50 50.9K
13:54 9,928.70 9,929.00 9,928.70 9,929.00 66.6K
13:55 9,928.30 9,930.00 9,928.30 9,930.00 60.2K
13:56 9,928.50 9,930.60 9,928.50 9,930.60 62.6K
13:57 9,932.10 9,932.10 9,930.40 9,930.40 64.8K
13:58 9,930.30 9,931.60 9,930.30 9,931.60 36.5K
13:59 9,932.20 9,932.60 9,932.20 9,932.60 37.7K
14:00 9,932.00 9,938.10 9,932.00 9,938.10 373.6K
14:01 9,939.90 9,939.90 9,938.70 9,938.70 74.2K
14:02 9,937.80 9,937.80 9,937.80 9,937.80 519.2K
14:03 9,937.30 9,937.30 9,936.80 9,936.80 190.4K
14:04 9,935.90 9,935.90 9,935.90 9,935.90 35.3K
14:05 9,938.30 9,938.30 9,936.80 9,936.80 146.6K
14:06 9,936.10 9,936.80 9,936.10 9,936.80 229.7K
14:07 9,938.60 9,938.60 9,938.00 9,938.00 273.9K
14:08 9,938.40 9,938.40 9,937.70 9,937.70 134.6K
14:09 9,939.80 9,939.80 9,939.80 9,939.80 31.7K
14:10 9,938.40 9,938.90 9,938.40 9,938.90 42.1K
14:11 9,939.30 9,939.30 9,939.20 9,939.20 179.4K
14:12 9,940.00 9,940.00 9,939.60 9,939.60 30.1K
14:13 9,938.50 9,938.50 9,937.70 9,937.70 55.6K
14:14 9,937.40 9,939.40 9,937.40 9,939.40 114.6K
14:15 9,939.90 9,940.90 9,939.90 9,940.90 62.1K
14:16 9,940.20 9,940.30 9,940.20 9,940.30 38.3K
14:17 9,941.60 9,942.60 9,941.60 9,942.60 479.1K
14:18 9,941.50 9,942.20 9,941.50 9,942.20 89.5K
14:19 9,941.40 9,941.40 9,941.30 9,941.30 80.0K
14:20 9,941.00 9,941.50 9,941.00 9,941.50 111.8K
14:21 9,942.00 9,943.10 9,942.00 9,943.10 46.8K
14:22 9,943.10 9,943.10 9,942.50 9,942.50 115.8K
14:23 9,944.70 9,947.70 9,944.70 9,947.70 193.1K
14:24 9,947.50 9,947.50 9,946.20 9,946.20 95.9K
14:25 9,945.60 9,945.60 9,943.20 9,943.20 67.1K
14:26 9,943.60 9,943.80 9,943.60 9,943.80 285.0K
14:27 9,943.40 9,947.00 9,943.40 9,947.00 817.2K
14:28 9,946.10 9,946.30 9,946.10 9,946.30 62.3K
14:29 9,944.80 9,944.90 9,944.80 9,944.90 65.7K
14:30 9,945.30 9,947.20 9,945.30 9,947.20 86.0K
14:31 9,945.90 9,945.90 9,945.40 9,945.40 98.2K
14:32 9,946.80 9,948.70 9,946.80 9,948.70 121.6K
14:33 9,949.00 9,949.00 9,946.00 9,946.00 228.9K
14:34 9,944.30 9,946.80 9,944.30 9,946.80 85.3K
14:35 9,946.40 9,947.70 9,946.40 9,947.70 319.5K
14:36 9,947.60 9,947.60 9,947.00 9,947.00 139.0K
14:37 9,947.40 9,947.40 9,946.70 9,946.70 184.6K
14:38 9,947.30 9,947.30 9,947.20 9,947.20 556.6K
14:39 9,945.40 9,945.40 9,944.10 9,944.10 257.0K
14:40 9,943.10 9,943.40 9,943.10 9,943.40 282.4K
14:41 9,943.80 9,943.80 9,943.80 9,943.80 97.7K
14:42 9,943.60 9,943.60 9,942.90 9,942.90 70.8K
14:43 9,942.70 9,942.70 9,942.20 9,942.20 76.8K
14:44 9,942.60 9,942.60 9,942.50 9,942.50 67.1K
14:45 9,941.50 9,941.50 9,941.20 9,941.20 69.7K
14:46 9,942.30 9,942.30 9,940.30 9,940.30 80.8K
14:47 9,941.60 9,941.70 9,941.60 9,941.70 120.6K
14:48 9,937.50 9,939.10 9,937.50 9,939.10 149.4K
14:49 9,938.10 9,938.10 9,937.30 9,937.30 133.8K
14:50 9,934.40 9,936.20 9,934.40 9,936.20 184.8K
14:51 9,934.80 9,934.80 9,934.70 9,934.70 139.2K
14:52 9,932.80 9,932.80 9,931.40 9,931.40 97.9K
14:53 9,931.30 9,931.30 9,930.20 9,930.20 162.3K
14:54 9,929.40 9,931.30 9,929.40 9,931.30 36.6K
14:55 9,929.60 9,931.90 9,929.60 9,931.90 93.5K
14:56 9,932.90 9,933.60 9,932.90 9,933.60 72.8K
14:57 9,936.10 9,941.70 9,936.10 9,941.70 436.7K
14:58 9,942.00 9,942.00 9,941.00 9,941.00 105.1K
14:59 9,939.60 9,940.00 9,939.60 9,940.00 120.2K
15:00 9,937.60 9,937.60 9,934.00 9,934.00 70.7K
15:01 9,930.50 9,930.50 9,929.60 9,929.60 69.6K
15:02 9,931.40 9,933.00 9,931.40 9,933.00 57.9K
15:03 9,931.80 9,932.10 9,931.80 9,932.10 76.3K
15:04 9,929.30 9,931.10 9,929.30 9,931.10 70.4K
15:05 9,930.90 9,930.90 9,929.60 9,929.60 72.6K
15:06 9,929.60 9,929.60 9,929.00 9,929.00 162.5K
15:07 9,926.60 9,930.90 9,926.60 9,930.90 156.7K
15:08 9,931.50 9,931.60 9,931.50 9,931.60 88.1K
15:09 9,930.40 9,930.90 9,930.40 9,930.90 68.8K
15:10 9,929.90 9,929.90 9,929.80 9,929.80 69.6K
15:11 9,930.50 9,930.50 9,929.40 9,929.40 116.3K
15:12 9,927.90 9,927.90 9,927.60 9,927.60 192.6K
15:13 9,924.60 9,924.60 9,920.50 9,920.50 356.2K
15:14 9,919.30 9,920.50 9,919.30 9,920.50 74.6K
15:15 9,921.50 9,921.50 9,917.60 9,917.60 389.5K
15:16 9,917.20 9,921.50 9,917.20 9,921.50 141.9K
15:17 9,919.50 9,920.50 9,919.50 9,920.50 137.3K
15:18 9,919.80 9,925.70 9,919.80 9,925.70 87.7K
15:19 9,924.80 9,924.80 9,921.00 9,921.00 156.6K
15:20 9,918.70 9,918.70 9,916.50 9,916.50 134.8K
15:21 9,916.80 9,917.40 9,916.80 9,917.40 77.7K
15:22 9,916.40 9,916.40 9,912.20 9,912.20 148.4K
15:23 9,911.30 9,911.30 9,910.20 9,910.20 110.7K
15:24 9,912.30 9,913.30 9,912.30 9,913.30 61.6K
15:25 9,916.40 9,916.60 9,916.40 9,916.60 169.6K
15:26 9,916.20 9,916.20 9,915.90 9,915.90 609.7K
15:27 9,915.00 9,916.70 9,915.00 9,916.70 268.7K
15:28 9,916.20 9,917.30 9,916.20 9,917.30 358.9K
15:29 9,915.10 9,915.10 9,914.70 9,914.70 283.8K
15:30 9,915.30 9,915.30 9,913.20 9,913.20 116.9K
15:31 9,912.20 9,912.20 9,910.60 9,910.60 180.9K
15:32 9,912.60 9,913.30 9,912.60 9,913.30 151.8K
15:33 9,913.20 9,914.30 9,913.20 9,914.30 95.7K
15:34 9,913.80 9,913.80 9,913.20 9,913.20 589.7K
15:35 9,913.50 9,913.50 9,911.10 9,911.10 168.2K
15:36 9,910.60 9,910.60 9,907.90 9,907.90 665.1K
15:37 9,908.30 9,908.30 9,907.30 9,907.30 164.4K
15:38 9,905.90 9,905.90 9,902.90 9,902.90 365.4K
15:39 9,902.50 9,904.10 9,902.50 9,904.10 131.7K
15:40 9,905.50 9,906.70 9,905.50 9,906.70 88.7K
15:41 9,906.40 9,906.40 9,906.30 9,906.30 216.0K
15:42 9,906.30 9,908.10 9,906.30 9,908.10 315.6K
15:43 9,907.60 9,912.10 9,907.60 9,912.10 142.0K
15:44 9,910.30 9,910.30 9,908.90 9,908.90 224.1K
15:45 9,908.60 9,908.60 9,906.90 9,906.90 360.8K
15:46 9,907.70 9,908.50 9,907.70 9,908.50 261.6K
15:47 9,909.50 9,911.70 9,909.50 9,911.70 187.9K
15:48 9,910.80 9,913.90 9,910.80 9,913.90 259.1K
15:49 9,914.90 9,914.90 9,914.10 9,914.10 171.4K
15:50 9,908.80 9,910.20 9,908.80 9,910.20 168.4K
15:51 9,906.70 9,907.20 9,906.70 9,907.20 350.9K
15:52 9,905.20 9,905.20 9,902.30 9,902.30 364.2K
15:53 9,900.60 9,902.60 9,900.60 9,902.60 145.6K
15:54 9,904.10 9,904.10 9,903.70 9,903.70 140.2K
15:55 9,903.20 9,903.40 9,903.20 9,903.40 213.9K
15:56 9,902.20 9,905.30 9,902.20 9,905.30 210.9K
15:57 9,904.80 9,906.60 9,904.80 9,906.60 354.5K
15:58 9,906.30 9,910.30 9,906.30 9,910.30 221.8K
15:59 9,912.50 9,914.70 9,912.50 9,914.70 397.3K
16:00 9,908.20 9,908.20 9,908.00 9,908.00 80.0K
16:01 9,908.00 9,908.00 9,908.00 9,908.00 0.0K
16:02 9,908.00 9,908.00 9,908.00 9,908.00 0.0K
16:03 9,908.00 9,908.00 9,908.00 9,908.00 0.0K
16:04 9,908.00 9,923.90 9,908.00 9,923.90 19,761.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음