S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,075.60 10,075.60 10,070.80 10,070.80 1,157.1K
10:01 10,070.00 10,070.00 10,069.00 10,069.00 280.0K
10:02 10,068.70 10,068.70 10,035.30 10,035.30 254.9K
10:03 10,037.10 10,037.10 10,032.50 10,032.50 51.9K
10:04 10,029.20 10,029.30 10,029.20 10,029.30 1,168.8K
10:05 10,009.90 10,012.00 10,009.90 10,012.00 205.9K
10:06 10,011.40 10,011.40 10,009.90 10,009.90 749.4K
10:07 9,990.00 9,998.70 9,990.00 9,998.70 205.4K
10:08 9,995.50 10,003.00 9,995.50 10,003.00 146.8K
10:09 9,976.00 9,976.00 9,972.40 9,972.40 2,660.1K
10:10 9,978.90 9,987.60 9,978.90 9,987.60 952.6K
10:11 9,988.20 9,988.20 9,986.10 9,986.10 479.6K
10:12 9,990.40 9,990.40 9,988.30 9,988.30 741.7K
10:13 9,994.10 9,994.10 9,992.50 9,992.50 424.1K
10:14 9,997.20 9,997.20 9,992.00 9,992.00 592.9K
10:15 9,992.80 9,992.80 9,991.10 9,991.10 389.7K
10:16 9,986.30 9,986.40 9,986.30 9,986.40 372.6K
10:17 9,986.90 9,987.50 9,986.90 9,987.50 232.4K
10:18 9,990.80 9,996.50 9,990.80 9,996.50 266.5K
10:19 10,001.10 10,007.20 10,001.10 10,007.20 406.7K
10:20 10,005.10 10,007.70 10,005.10 10,007.70 346.6K
10:21 10,007.40 10,014.80 10,007.40 10,014.80 531.0K
10:22 10,013.40 10,013.40 10,011.20 10,011.20 272.6K
10:23 10,015.30 10,015.30 10,015.00 10,015.00 274.7K
10:24 10,020.20 10,020.20 10,015.20 10,015.20 169.3K
10:25 10,009.00 10,009.00 10,002.30 10,002.30 169.8K
10:26 10,001.30 10,001.30 9,999.30 9,999.30 102.2K
10:27 9,998.80 10,002.50 9,998.80 10,002.50 205.6K
10:28 9,998.90 10,001.30 9,998.90 10,001.30 267.2K
10:29 9,998.70 9,998.70 9,998.10 9,998.10 264.2K
10:30 9,992.20 9,992.20 9,989.40 9,989.40 215.5K
10:31 9,988.30 9,988.30 9,987.10 9,987.10 195.6K
10:32 9,986.30 9,987.50 9,986.30 9,987.50 340.4K
10:33 9,982.20 9,982.20 9,981.00 9,981.00 301.4K
10:34 9,987.60 9,987.60 9,986.80 9,986.80 87.6K
10:35 9,985.90 9,985.90 9,985.60 9,985.60 142.0K
10:36 9,986.60 9,986.60 9,986.60 9,986.60 142.1K
10:37 9,986.90 9,986.90 9,983.80 9,983.80 239.7K
10:38 9,985.10 9,989.20 9,985.10 9,989.20 591.1K
10:39 9,990.00 9,990.00 9,987.60 9,987.60 72.1K
10:40 9,985.70 9,986.00 9,985.70 9,986.00 1,624.6K
10:41 9,987.20 9,990.50 9,987.20 9,990.50 161.4K
10:42 9,988.60 9,988.60 9,983.80 9,983.80 87.6K
10:43 9,978.30 9,978.80 9,978.30 9,978.80 848.3K
10:44 9,973.00 9,977.90 9,973.00 9,977.90 84.4K
10:45 9,978.70 9,985.60 9,978.70 9,985.60 205.2K
10:46 9,987.10 9,991.00 9,987.10 9,991.00 246.8K
10:47 9,995.40 9,996.50 9,995.40 9,996.50 165.6K
10:48 9,994.60 9,995.10 9,994.60 9,995.10 162.1K
10:49 9,995.10 9,999.30 9,995.10 9,999.30 107.2K
10:50 9,997.80 10,000.10 9,997.80 10,000.10 157.2K
10:51 9,998.40 10,001.60 9,998.40 10,001.60 516.7K
10:52 10,001.80 10,001.80 9,995.70 9,995.70 152.4K
10:53 9,992.30 9,997.70 9,992.30 9,997.70 228.2K
10:54 9,996.50 9,998.80 9,996.50 9,998.80 172.1K
10:55 9,997.90 9,997.90 9,997.70 9,997.70 196.9K
10:56 9,997.00 9,997.50 9,997.00 9,997.50 128.8K
10:57 9,996.90 9,998.70 9,996.90 9,998.70 334.0K
10:58 9,996.40 9,996.40 9,996.20 9,996.20 59.2K
10:59 9,997.00 9,999.30 9,997.00 9,999.30 111.1K
11:00 9,995.50 9,995.60 9,995.50 9,995.60 99.9K
11:01 9,994.70 9,996.10 9,994.70 9,996.10 122.8K
11:02 9,995.60 9,995.60 9,994.50 9,994.50 238.1K
11:03 9,993.10 9,993.80 9,993.10 9,993.80 52.7K
11:04 9,995.60 9,998.70 9,995.60 9,998.70 94.1K
11:05 10,001.30 10,001.30 9,994.40 9,994.40 99.0K
11:06 9,997.10 10,000.90 9,997.10 10,000.90 82.1K
11:07 10,003.80 10,003.80 9,997.30 9,997.30 138.8K
11:08 9,997.60 10,001.10 9,997.60 10,001.10 137.7K
11:09 10,003.10 10,005.90 10,003.10 10,005.90 89.4K
11:10 10,007.40 10,012.10 10,007.40 10,012.10 743.4K
11:11 10,015.80 10,015.80 10,010.80 10,010.80 193.5K
11:12 10,012.30 10,013.80 10,012.30 10,013.80 79.4K
11:13 10,014.20 10,014.20 10,013.50 10,013.50 243.2K
11:14 10,013.40 10,014.40 10,013.40 10,014.40 110.6K
11:15 10,014.50 10,014.50 10,010.90 10,010.90 125.1K
11:16 10,008.60 10,014.90 10,008.60 10,014.90 130.6K
11:17 10,014.50 10,014.50 10,011.90 10,011.90 686.8K
11:18 10,013.20 10,015.50 10,013.20 10,015.50 177.7K
11:19 10,016.50 10,018.70 10,016.50 10,018.70 558.8K
11:20 10,020.80 10,025.10 10,020.80 10,025.10 180.6K
11:21 10,028.00 10,028.30 10,028.00 10,028.30 142.7K
11:22 10,031.70 10,037.40 10,031.70 10,037.40 357.4K
11:23 10,037.60 10,039.90 10,037.60 10,039.90 55.7K
11:24 10,040.90 10,040.90 10,037.30 10,037.30 358.2K
11:25 10,038.60 10,038.60 10,036.90 10,036.90 242.0K
11:26 10,032.70 10,032.70 10,029.40 10,029.40 55.9K
11:27 10,025.80 10,025.80 10,023.30 10,023.30 110.0K
11:28 10,023.80 10,023.80 10,022.60 10,022.60 93.6K
11:29 10,019.90 10,020.40 10,019.90 10,020.40 201.1K
11:30 10,020.90 10,021.40 10,020.90 10,021.40 113.3K
11:31 10,019.40 10,019.40 10,016.50 10,016.50 194.7K
11:32 10,016.40 10,019.30 10,016.40 10,019.30 100.4K
11:33 10,017.40 10,018.60 10,017.40 10,018.60 84.9K
11:34 10,016.80 10,017.10 10,016.80 10,017.10 203.7K
11:35 10,018.30 10,018.30 10,017.30 10,017.30 131.3K
11:36 10,017.60 10,017.60 10,016.60 10,016.60 102.2K
11:37 10,017.80 10,017.80 10,016.70 10,016.70 44.7K
11:38 10,015.90 10,015.90 10,013.60 10,013.60 410.8K
11:39 10,012.80 10,012.80 10,011.10 10,011.10 47.7K
11:40 10,010.70 10,010.70 10,010.40 10,010.40 156.7K
11:41 10,015.30 10,019.30 10,015.30 10,019.30 84.0K
11:42 10,017.90 10,017.90 10,016.60 10,016.60 69.7K
11:43 10,014.50 10,014.50 10,010.70 10,010.70 109.1K
11:44 10,010.00 10,012.80 10,010.00 10,012.80 224.3K
11:45 10,015.00 10,015.00 10,013.40 10,013.40 128.2K
11:46 10,013.20 10,013.20 10,011.30 10,011.30 156.6K
11:47 10,010.80 10,010.80 10,007.30 10,007.30 210.3K
11:48 10,004.70 10,004.70 10,004.50 10,004.50 217.7K
11:49 10,007.30 10,007.30 10,005.80 10,005.80 369.3K
11:50 10,003.10 10,003.10 10,002.00 10,002.00 244.7K
11:51 10,003.20 10,003.20 10,002.30 10,002.30 232.4K
11:52 10,003.70 10,009.70 10,003.70 10,009.70 57.3K
11:53 10,010.20 10,010.20 10,009.40 10,009.40 28.2K
11:54 10,007.90 10,011.00 10,007.90 10,011.00 300.8K
11:55 10,009.90 10,009.90 10,009.70 10,009.70 139.4K
11:56 10,007.30 10,007.30 10,000.30 10,000.30 54.2K
11:57 9,998.10 9,998.10 9,997.90 9,997.90 82.4K
11:58 9,996.80 9,996.80 9,995.40 9,995.40 136.2K
11:59 9,997.40 9,997.40 9,995.20 9,995.20 64.5K
12:00 9,998.50 10,002.90 9,998.50 10,002.90 31.3K
12:01 10,002.20 10,002.60 10,002.20 10,002.60 48.7K
12:02 10,003.10 10,003.10 10,001.60 10,001.60 17.9K
12:03 10,000.10 10,002.30 10,000.10 10,002.30 34.5K
12:04 10,005.70 10,005.70 10,004.10 10,004.10 179.7K
12:05 10,005.00 10,005.00 10,004.10 10,004.10 70.5K
12:06 10,004.90 10,005.10 10,004.90 10,005.10 36.5K
12:07 10,005.50 10,008.60 10,005.50 10,008.60 112.6K
12:08 10,008.30 10,009.90 10,008.30 10,009.90 210.6K
12:09 10,007.30 10,010.20 10,007.30 10,010.20 77.1K
12:10 10,011.10 10,011.10 10,008.60 10,008.60 163.1K
12:11 10,005.90 10,006.10 10,005.90 10,006.10 101.3K
12:12 10,005.90 10,005.90 10,004.80 10,004.80 134.0K
12:13 10,002.60 10,002.60 10,002.60 10,002.60 71.3K
12:14 10,001.50 10,002.00 10,001.50 10,002.00 234.4K
12:15 10,001.80 10,001.80 10,000.20 10,000.20 167.9K
12:16 9,998.50 9,998.50 9,996.20 9,996.20 118.9K
12:17 9,995.60 9,996.30 9,995.60 9,996.30 36.9K
12:18 9,995.90 9,995.90 9,994.80 9,994.80 64.9K
12:19 9,992.80 9,992.80 9,985.30 9,985.30 159.4K
12:20 9,983.80 9,984.50 9,983.80 9,984.50 90.8K
12:21 9,985.00 9,985.00 9,984.70 9,984.70 77.3K
12:22 9,987.30 9,991.10 9,987.30 9,991.10 68.8K
12:23 9,987.40 9,988.30 9,987.40 9,988.30 67.1K
12:24 9,987.90 9,988.70 9,987.90 9,988.70 184.9K
12:25 9,988.20 9,988.20 9,988.20 9,988.20 109.6K
12:26 9,986.80 9,986.80 9,985.20 9,985.20 237.7K
12:27 9,984.00 9,984.00 9,984.00 9,984.00 54.6K
12:28 9,981.30 9,981.30 9,981.10 9,981.10 112.1K
12:29 9,981.50 9,981.50 9,978.70 9,978.70 78.7K
12:30 9,977.70 9,977.90 9,977.70 9,977.90 470.8K
12:31 9,973.30 9,973.30 9,973.10 9,973.10 66.1K
12:32 9,972.20 9,972.20 9,968.90 9,968.90 109.0K
12:33 9,968.10 9,968.20 9,968.10 9,968.20 64.9K
12:34 9,973.10 9,973.60 9,973.10 9,973.60 276.7K
12:35 9,973.00 9,973.10 9,973.00 9,973.10 152.2K
12:36 9,972.30 9,974.70 9,972.30 9,974.70 95.3K
12:37 9,975.40 9,976.30 9,975.40 9,976.30 120.4K
12:38 9,975.50 9,976.80 9,975.50 9,976.80 71.2K
12:39 9,978.30 9,980.30 9,978.30 9,980.30 58.8K
12:40 9,980.20 9,984.90 9,980.20 9,984.90 53.2K
12:41 9,985.30 9,985.30 9,984.80 9,984.80 117.1K
12:42 9,984.20 9,984.20 9,983.40 9,983.40 108.9K
12:43 9,982.80 9,982.80 9,979.90 9,979.90 166.6K
12:44 9,979.60 9,980.70 9,979.60 9,980.70 47.4K
12:45 9,980.80 9,982.20 9,980.80 9,982.20 77.5K
12:46 9,981.50 9,981.50 9,980.00 9,980.00 47.0K
12:47 9,981.10 9,981.10 9,981.00 9,981.00 63.3K
12:48 9,981.90 9,981.90 9,978.60 9,978.60 154.5K
12:49 9,977.40 9,978.40 9,977.40 9,978.40 192.5K
12:50 9,978.20 9,980.80 9,978.20 9,980.80 65.8K
12:51 9,980.90 9,981.50 9,980.90 9,981.50 82.4K
12:52 9,980.90 9,981.00 9,980.90 9,981.00 52.4K
12:53 9,983.90 9,984.40 9,983.90 9,984.40 105.4K
12:54 9,989.40 9,989.40 9,987.50 9,987.50 95.5K
12:55 9,987.50 9,990.50 9,987.50 9,990.50 58.0K
12:56 9,991.30 9,991.30 9,990.50 9,990.50 87.5K
12:57 9,990.80 9,991.00 9,990.80 9,991.00 59.7K
12:58 9,991.10 9,991.10 9,989.50 9,989.50 357.3K
12:59 9,989.00 9,989.00 9,985.60 9,985.60 71.5K
13:00 9,986.70 9,989.30 9,986.70 9,989.30 58.8K
13:01 9,989.30 9,989.40 9,989.30 9,989.40 46.9K
13:02 9,991.60 9,993.90 9,991.60 9,993.90 70.4K
13:03 9,995.10 9,996.50 9,995.10 9,996.50 122.0K
13:04 9,997.40 9,998.90 9,997.40 9,998.90 256.2K
13:05 9,999.40 9,999.40 9,999.00 9,999.00 140.3K
13:06 10,005.70 10,005.70 10,003.40 10,003.40 83.0K
13:07 10,003.20 10,003.20 10,002.80 10,002.80 49.7K
13:08 10,003.60 10,004.10 10,003.60 10,004.10 63.7K
13:09 10,003.20 10,003.20 10,003.20 10,003.20 100.3K
13:10 10,002.70 10,002.70 10,002.20 10,002.20 73.7K
13:11 10,002.50 10,003.80 10,002.50 10,003.80 66.4K
13:12 10,002.00 10,002.50 10,002.00 10,002.50 108.2K
13:13 10,003.50 10,003.50 10,003.40 10,003.40 34.6K
13:14 10,003.60 10,003.60 10,002.80 10,002.80 52.1K
13:15 10,002.10 10,002.60 10,002.10 10,002.60 117.2K
13:16 10,001.60 10,001.60 10,001.60 10,001.60 59.2K
13:17 10,001.90 10,002.70 10,001.90 10,002.70 49.4K
13:18 10,003.00 10,003.00 10,002.10 10,002.10 93.6K
13:19 10,000.00 10,000.00 9,999.30 9,999.30 49.4K
13:20 10,000.10 10,000.70 10,000.10 10,000.70 38.8K
13:21 10,000.40 10,000.40 9,997.40 9,997.40 58.0K
13:22 9,995.30 9,995.30 9,992.80 9,992.80 152.4K
13:23 9,993.60 9,994.10 9,993.60 9,994.10 58.9K
13:24 9,994.80 9,994.80 9,994.60 9,994.60 33.0K
13:25 9,995.10 9,995.30 9,995.10 9,995.30 39.0K
13:26 9,995.10 9,995.10 9,994.80 9,994.80 34.2K
13:27 9,996.30 9,996.30 9,995.10 9,995.10 84.6K
13:28 9,995.00 9,995.00 9,994.80 9,994.80 71.1K
13:29 9,994.90 9,994.90 9,993.60 9,993.60 86.0K
13:30 9,991.70 9,992.50 9,991.70 9,992.50 326.7K
13:31 9,990.00 9,992.10 9,990.00 9,992.10 137.6K
13:32 9,991.60 9,992.30 9,991.60 9,992.30 60.0K
13:33 9,994.60 9,994.60 9,994.60 9,994.60 40.5K
13:34 9,995.10 9,995.10 9,993.30 9,993.30 110.5K
13:35 9,993.30 9,994.30 9,993.30 9,994.30 171.3K
13:36 9,993.10 9,993.30 9,993.10 9,993.30 59.9K
13:37 9,992.70 9,993.40 9,992.70 9,993.40 468.0K
13:38 9,993.10 9,993.40 9,993.10 9,993.40 126.1K
13:39 9,991.40 9,992.30 9,991.40 9,992.30 1,588.1K
13:40 9,992.60 9,993.70 9,992.60 9,993.70 108.7K
13:41 9,996.20 9,996.50 9,996.20 9,996.50 65.0K
13:42 9,997.00 9,997.00 9,995.10 9,995.10 110.3K
13:43 9,994.80 9,994.90 9,994.80 9,994.90 353.9K
13:44 9,994.30 9,994.30 9,993.80 9,993.80 108.2K
13:45 9,990.90 9,990.90 9,987.40 9,987.40 186.0K
13:46 9,986.40 9,986.90 9,986.40 9,986.90 88.8K
13:47 9,986.10 9,986.10 9,985.10 9,985.10 201.6K
13:48 9,987.60 9,989.10 9,987.60 9,989.10 276.0K
13:49 9,989.40 9,990.80 9,989.40 9,990.80 117.7K
13:50 9,988.80 9,988.80 9,988.40 9,988.40 49.0K
13:51 9,987.30 9,987.50 9,987.30 9,987.50 122.3K
13:52 9,988.40 9,990.40 9,988.40 9,990.40 199.8K
13:53 9,995.70 9,996.30 9,995.70 9,996.30 99.0K
13:54 9,997.30 9,997.30 9,996.90 9,996.90 70.9K
13:55 9,996.70 9,996.70 9,996.30 9,996.30 49.4K
13:56 9,995.80 9,995.80 9,995.80 9,995.80 94.1K
13:57 9,996.60 9,997.30 9,996.60 9,997.30 94.4K
13:58 9,998.20 9,998.40 9,998.20 9,998.40 183.0K
13:59 9,997.30 9,998.10 9,997.30 9,998.10 133.7K
14:00 9,995.60 9,995.60 9,991.50 9,991.50 119.4K
14:01 9,991.90 9,991.90 9,991.30 9,991.30 127.2K
14:02 9,991.60 9,993.30 9,991.60 9,993.30 122.5K
14:03 9,992.80 9,993.60 9,992.80 9,993.60 81.5K
14:04 9,993.90 9,994.90 9,993.90 9,994.90 60.3K
14:05 9,994.70 9,994.70 9,991.40 9,991.40 113.8K
14:06 9,989.30 9,989.80 9,989.30 9,989.80 53.4K
14:07 9,990.90 9,991.30 9,990.90 9,991.30 48.4K
14:08 9,990.60 9,991.20 9,990.60 9,991.20 56.4K
14:09 9,990.40 9,990.80 9,990.40 9,990.80 41.2K
14:10 9,991.90 9,995.50 9,991.90 9,995.50 504.5K
14:11 9,996.30 9,996.30 9,995.20 9,995.20 140.0K
14:12 9,995.90 9,996.00 9,995.90 9,996.00 77.9K
14:13 9,996.10 9,997.00 9,996.10 9,997.00 89.9K
14:14 9,995.90 9,995.90 9,993.10 9,993.10 107.0K
14:15 9,993.30 9,993.30 9,992.50 9,992.50 105.9K
14:16 9,991.30 9,992.20 9,991.30 9,992.20 121.1K
14:17 9,990.70 9,991.40 9,990.70 9,991.40 38.8K
14:18 9,991.90 9,991.90 9,991.80 9,991.80 46.1K
14:19 9,991.80 9,991.80 9,990.90 9,990.90 54.5K
14:20 9,991.00 9,991.00 9,990.70 9,990.70 174.4K
14:21 9,990.80 9,991.50 9,990.80 9,991.50 173.8K
14:22 9,991.20 9,991.70 9,991.20 9,991.70 83.7K
14:23 9,992.60 9,992.60 9,991.90 9,991.90 96.2K
14:24 9,993.10 9,993.10 9,990.50 9,990.50 86.0K
14:25 9,991.90 9,991.90 9,990.80 9,990.80 75.7K
14:26 9,991.70 9,991.70 9,991.70 9,991.70 32.0K
14:27 9,991.10 9,991.50 9,991.10 9,991.50 84.6K
14:28 9,991.90 9,993.40 9,991.90 9,993.40 98.1K
14:29 9,997.70 9,999.20 9,997.70 9,999.20 98.4K
14:30 9,997.90 9,997.90 9,993.80 9,993.80 51.4K
14:31 9,994.50 9,994.50 9,993.20 9,993.20 212.2K
14:32 9,995.00 9,995.50 9,995.00 9,995.50 46.1K
14:33 9,997.80 9,997.80 9,996.20 9,996.20 82.0K
14:34 9,996.10 9,996.10 9,996.10 9,996.10 48.6K
14:35 9,996.50 9,996.50 9,992.40 9,992.40 51.3K
14:36 9,992.40 9,993.20 9,992.40 9,993.20 445.4K
14:37 9,992.90 9,995.30 9,992.90 9,995.30 145.2K
14:38 9,995.30 9,995.50 9,995.30 9,995.50 267.2K
14:39 9,996.60 9,996.60 9,996.40 9,996.40 52.5K
14:40 9,994.60 9,994.60 9,993.70 9,993.70 113.6K
14:41 9,994.00 9,994.00 9,994.00 9,994.00 43.0K
14:42 9,993.30 9,994.10 9,993.30 9,994.10 56.6K
14:43 9,994.40 9,994.40 9,993.40 9,993.40 63.5K
14:44 9,994.20 9,994.20 9,992.70 9,992.70 122.8K
14:45 9,992.30 9,992.30 9,991.30 9,991.30 242.9K
14:46 9,992.40 9,992.40 9,992.30 9,992.30 173.2K
14:47 9,992.70 9,993.60 9,992.70 9,993.60 73.5K
14:48 9,994.50 9,994.50 9,992.50 9,992.50 88.1K
14:49 9,992.00 9,992.30 9,992.00 9,992.30 149.5K
14:50 9,991.20 9,993.00 9,991.20 9,993.00 66.9K
14:51 9,993.30 9,993.30 9,992.30 9,992.30 112.3K
14:52 9,993.70 9,994.50 9,993.70 9,994.50 70.4K
14:53 9,993.90 9,993.90 9,992.10 9,992.10 79.8K
14:54 9,991.10 9,992.10 9,991.10 9,992.10 165.8K
14:55 9,991.70 9,991.70 9,989.00 9,989.00 149.1K
14:56 9,989.40 9,989.40 9,987.90 9,987.90 121.6K
14:57 9,988.00 9,988.80 9,988.00 9,988.80 54.2K
14:58 9,990.20 9,993.00 9,990.20 9,993.00 128.7K
14:59 9,995.20 9,995.20 9,993.70 9,993.70 307.2K
15:00 9,993.50 9,993.50 9,992.20 9,992.20 113.5K
15:01 9,993.50 9,993.50 9,992.30 9,992.30 107.3K
15:02 9,991.00 9,991.50 9,991.00 9,991.50 94.9K
15:03 9,990.50 9,990.50 9,988.50 9,988.50 209.7K
15:04 9,987.00 9,987.00 9,985.80 9,985.80 41.3K
15:05 9,985.80 9,987.90 9,985.80 9,987.90 94.1K
15:06 9,987.80 9,987.80 9,987.10 9,987.10 180.9K
15:07 9,987.80 9,991.50 9,987.80 9,991.50 147.5K
15:08 9,991.80 9,992.40 9,991.80 9,992.40 86.1K
15:09 9,993.40 9,993.40 9,993.00 9,993.00 320.7K
15:10 9,991.80 9,991.80 9,991.50 9,991.50 50.2K
15:11 9,991.10 9,992.80 9,991.10 9,992.80 102.5K
15:12 9,992.00 9,992.30 9,992.00 9,992.30 141.3K
15:13 9,992.20 9,992.20 9,991.60 9,991.60 125.0K
15:14 9,991.40 9,991.40 9,990.80 9,990.80 174.5K
15:15 9,990.90 9,990.90 9,990.20 9,990.20 53.5K
15:16 9,989.90 9,989.90 9,989.90 9,989.90 82.8K
15:17 9,990.40 9,991.00 9,990.40 9,991.00 210.1K
15:18 9,994.20 9,994.20 9,993.80 9,993.80 808.8K
15:19 9,994.10 9,994.30 9,994.10 9,994.30 113.8K
15:20 9,993.50 9,993.50 9,992.80 9,992.80 119.5K
15:21 9,991.40 9,991.90 9,991.40 9,991.90 106.1K
15:22 9,991.10 9,991.10 9,990.60 9,990.60 96.3K
15:23 9,992.70 9,992.90 9,992.70 9,992.90 116.7K
15:24 9,993.50 9,994.30 9,993.50 9,994.30 84.8K
15:25 9,994.80 9,996.20 9,994.80 9,996.20 220.8K
15:26 9,998.10 9,998.10 9,997.00 9,997.00 207.4K
15:27 9,998.00 9,998.40 9,998.00 9,998.40 100.2K
15:28 10,002.10 10,004.00 10,002.10 10,004.00 303.9K
15:29 10,002.90 10,003.60 10,002.90 10,003.60 153.3K
15:30 10,001.90 10,001.90 9,998.80 9,998.80 108.7K
15:31 9,999.30 9,999.60 9,999.30 9,999.60 84.8K
15:32 9,999.90 10,002.50 9,999.90 10,002.50 235.4K
15:33 10,004.60 10,005.50 10,004.60 10,005.50 148.7K
15:34 10,007.20 10,007.20 10,007.00 10,007.00 94.2K
15:35 10,010.00 10,013.30 10,010.00 10,013.30 83.6K
15:36 10,008.60 10,008.60 10,007.60 10,007.60 89.2K
15:37 10,007.60 10,007.60 10,004.50 10,004.50 118.6K
15:38 10,005.60 10,005.60 10,005.50 10,005.50 93.5K
15:39 10,006.80 10,008.30 10,006.80 10,008.30 315.7K
15:40 10,008.20 10,008.30 10,008.20 10,008.30 175.6K
15:41 10,005.10 10,005.10 10,004.70 10,004.70 170.8K
15:42 10,009.30 10,009.60 10,009.30 10,009.60 131.7K
15:43 10,008.90 10,009.60 10,008.90 10,009.60 108.7K
15:44 10,010.70 10,010.70 10,005.80 10,005.80 187.1K
15:45 10,005.40 10,007.30 10,005.40 10,007.30 190.8K
15:46 10,008.50 10,008.50 10,008.00 10,008.00 83.6K
15:47 10,007.60 10,007.60 10,007.00 10,007.00 175.1K
15:48 10,006.30 10,008.50 10,006.30 10,008.50 96.0K
15:49 10,008.40 10,008.40 10,007.90 10,007.90 144.7K
15:50 10,006.60 10,006.60 10,006.30 10,006.30 113.1K
15:51 10,006.70 10,006.70 10,005.10 10,005.10 231.1K
15:52 10,006.10 10,006.10 10,004.90 10,004.90 366.9K
15:53 10,003.50 10,003.50 10,002.80 10,002.80 173.5K
15:54 10,002.60 10,003.50 10,002.60 10,003.50 174.0K
15:55 10,002.30 10,003.60 10,002.30 10,003.60 313.5K
15:56 10,005.70 10,006.00 10,005.70 10,006.00 404.3K
15:57 10,005.00 10,005.00 10,002.70 10,002.70 535.9K
15:58 10,002.20 10,002.20 9,999.50 9,999.50 302.2K
15:59 9,998.30 9,998.30 9,997.90 9,997.90 225.3K
16:00 9,996.90 9,999.40 9,996.90 9,999.40 61.5K
16:01 9,999.40 9,999.40 9,999.40 9,999.40 0.0K
16:02 9,999.40 9,999.40 9,999.40 9,999.40 0.0K
16:03 9,999.40 9,999.40 9,999.40 9,999.40 0.0K
16:04 9,999.40 9,999.40 9,996.50 9,996.50 22,846.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음