S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,996.50 9,996.50 9,993.20 9,993.20 1,925.2K
10:01 9,993.00 9,993.60 9,993.00 9,993.60 217.9K
10:02 9,993.70 9,993.70 9,993.20 9,993.20 76.0K
10:03 9,988.60 9,992.70 9,988.60 9,992.70 61.3K
10:04 9,995.10 9,995.30 9,995.10 9,995.30 297.5K
10:05 9,990.30 9,996.10 9,990.30 9,996.10 95.7K
10:06 9,993.90 9,993.90 9,990.10 9,990.10 332.0K
10:07 10,002.70 10,006.70 10,002.70 10,006.70 56.1K
10:08 10,009.60 10,015.30 10,009.60 10,015.30 71.2K
10:09 10,018.60 10,028.20 10,018.60 10,028.20 1,170.7K
10:10 10,027.30 10,038.40 10,027.30 10,038.40 1,005.3K
10:11 10,039.80 10,047.80 10,039.80 10,047.80 593.9K
10:12 10,048.70 10,052.00 10,048.70 10,052.00 265.9K
10:13 10,051.00 10,054.20 10,051.00 10,054.20 365.9K
10:14 10,050.80 10,051.50 10,050.80 10,051.50 336.8K
10:15 10,052.10 10,052.10 10,051.80 10,051.80 220.3K
10:16 10,057.20 10,057.20 10,056.10 10,056.10 230.4K
10:17 10,057.00 10,057.00 10,054.00 10,054.00 129.8K
10:18 10,053.10 10,053.10 10,048.90 10,048.90 263.0K
10:19 10,048.60 10,052.50 10,048.60 10,052.50 129.8K
10:20 10,051.30 10,051.30 10,049.00 10,049.00 144.5K
10:21 10,047.00 10,053.10 10,047.00 10,053.10 313.0K
10:22 10,051.70 10,051.80 10,051.70 10,051.80 44.2K
10:23 10,052.40 10,052.40 10,050.90 10,050.90 84.7K
10:24 10,051.90 10,054.80 10,051.90 10,054.80 60.8K
10:25 10,050.20 10,050.20 10,047.90 10,047.90 150.2K
10:26 10,046.70 10,046.80 10,046.70 10,046.80 106.0K
10:27 10,047.10 10,051.10 10,047.10 10,051.10 172.3K
10:28 10,052.00 10,054.10 10,052.00 10,054.10 360.8K
10:29 10,048.70 10,048.70 10,044.50 10,044.50 196.0K
10:30 10,045.90 10,053.00 10,045.90 10,053.00 107.0K
10:31 10,055.90 10,058.60 10,055.90 10,058.60 258.6K
10:32 10,061.20 10,061.20 10,058.80 10,058.80 1,557.7K
10:33 10,059.70 10,059.70 10,058.90 10,058.90 191.0K
10:34 10,057.50 10,057.50 10,056.50 10,056.50 199.9K
10:35 10,058.10 10,058.10 10,056.20 10,056.20 222.8K
10:36 10,057.70 10,057.70 10,050.80 10,050.80 87.3K
10:37 10,051.80 10,053.10 10,051.80 10,053.10 134.0K
10:38 10,055.80 10,056.60 10,055.80 10,056.60 102.6K
10:39 10,053.90 10,053.90 10,051.40 10,051.40 138.1K
10:40 10,051.00 10,052.60 10,051.00 10,052.60 81.3K
10:41 10,057.80 10,059.70 10,057.80 10,059.70 103.3K
10:42 10,060.80 10,062.00 10,060.80 10,062.00 246.8K
10:43 10,060.00 10,061.40 10,060.00 10,061.40 128.3K
10:44 10,064.00 10,066.90 10,064.00 10,066.90 170.1K
10:45 10,069.30 10,071.40 10,069.30 10,071.40 204.8K
10:46 10,072.70 10,074.90 10,072.70 10,074.90 99.0K
10:47 10,075.60 10,075.60 10,074.40 10,074.40 210.1K
10:48 10,077.10 10,077.10 10,074.00 10,074.00 105.7K
10:49 10,070.40 10,070.40 10,068.60 10,068.60 70.6K
10:50 10,070.60 10,070.60 10,070.20 10,070.20 76.4K
10:51 10,071.50 10,071.50 10,071.20 10,071.20 94.2K
10:52 10,069.70 10,070.90 10,069.70 10,070.90 87.7K
10:53 10,074.60 10,077.20 10,074.60 10,077.20 51.5K
10:54 10,077.70 10,077.70 10,077.10 10,077.10 89.3K
10:55 10,081.00 10,081.00 10,081.00 10,081.00 115.3K
10:56 10,083.10 10,083.10 10,082.00 10,082.00 169.9K
10:57 10,080.20 10,083.70 10,080.20 10,083.70 1,826.4K
10:58 10,086.40 10,089.70 10,086.40 10,089.70 84.4K
10:59 10,089.20 10,089.20 10,088.40 10,088.40 91.6K
11:00 10,086.50 10,086.50 10,085.20 10,085.20 77.3K
11:01 10,080.20 10,081.00 10,080.20 10,081.00 188.8K
11:02 10,081.40 10,082.80 10,081.40 10,082.80 69.7K
11:03 10,085.60 10,085.60 10,084.20 10,084.20 78.2K
11:04 10,084.90 10,084.90 10,078.70 10,078.70 209.7K
11:05 10,079.50 10,081.20 10,079.50 10,081.20 156.9K
11:06 10,078.90 10,078.90 10,078.40 10,078.40 347.8K
11:07 10,079.90 10,080.20 10,079.90 10,080.20 416.4K
11:08 10,077.00 10,077.00 10,076.40 10,076.40 196.6K
11:09 10,076.30 10,076.30 10,072.80 10,072.80 242.8K
11:10 10,073.40 10,075.40 10,073.40 10,075.40 80.9K
11:11 10,076.70 10,078.90 10,076.70 10,078.90 47.0K
11:12 10,075.70 10,076.50 10,075.70 10,076.50 61.5K
11:13 10,075.90 10,075.90 10,072.10 10,072.10 61.7K
11:14 10,071.00 10,073.40 10,071.00 10,073.40 88.1K
11:15 10,070.80 10,072.80 10,070.80 10,072.80 130.6K
11:16 10,074.60 10,074.60 10,074.40 10,074.40 182.2K
11:17 10,075.20 10,076.80 10,075.20 10,076.80 864.6K
11:18 10,075.60 10,075.60 10,074.30 10,074.30 102.8K
11:19 10,072.90 10,072.90 10,072.70 10,072.70 31.9K
11:20 10,073.40 10,073.40 10,072.80 10,072.80 233.0K
11:21 10,073.10 10,073.90 10,073.10 10,073.90 69.5K
11:22 10,074.30 10,074.30 10,071.30 10,071.30 84.9K
11:23 10,071.70 10,072.60 10,071.70 10,072.60 82.7K
11:24 10,073.20 10,073.20 10,073.00 10,073.00 79.1K
11:25 10,072.90 10,074.50 10,072.90 10,074.50 71.6K
11:26 10,076.90 10,078.10 10,076.90 10,078.10 143.2K
11:27 10,079.70 10,079.70 10,078.20 10,078.20 209.5K
11:28 10,075.90 10,075.90 10,073.80 10,073.80 181.0K
11:29 10,074.10 10,074.10 10,074.00 10,074.00 112.2K
11:30 10,074.30 10,077.50 10,074.30 10,077.50 77.5K
11:31 10,076.80 10,077.60 10,076.80 10,077.60 130.9K
11:32 10,077.70 10,078.30 10,077.70 10,078.30 63.4K
11:33 10,078.10 10,080.30 10,078.10 10,080.30 47.8K
11:34 10,080.00 10,080.00 10,079.40 10,079.40 89.1K
11:35 10,077.50 10,077.50 10,076.70 10,076.70 113.7K
11:36 10,078.20 10,078.20 10,077.30 10,077.30 125.2K
11:37 10,077.40 10,077.40 10,077.00 10,077.00 54.3K
11:38 10,074.40 10,074.40 10,073.70 10,073.70 68.0K
11:39 10,074.70 10,075.10 10,074.70 10,075.10 39.2K
11:40 10,075.00 10,075.00 10,072.30 10,072.30 103.7K
11:41 10,069.50 10,069.50 10,068.70 10,068.70 35.1K
11:42 10,068.80 10,068.80 10,068.50 10,068.50 107.9K
11:43 10,068.90 10,068.90 10,064.40 10,064.40 276.5K
11:44 10,064.40 10,064.40 10,059.10 10,059.10 287.1K
11:45 10,057.60 10,057.80 10,057.60 10,057.80 32.3K
11:46 10,059.20 10,059.20 10,056.60 10,056.60 108.4K
11:47 10,056.10 10,058.10 10,056.10 10,058.10 82.9K
11:48 10,057.10 10,058.00 10,057.10 10,058.00 53.6K
11:49 10,059.00 10,060.70 10,059.00 10,060.70 140.9K
11:50 10,058.60 10,059.20 10,058.60 10,059.20 132.6K
11:51 10,057.30 10,057.30 10,056.90 10,056.90 49.5K
11:52 10,057.90 10,057.90 10,056.60 10,056.60 73.1K
11:53 10,058.40 10,061.50 10,058.40 10,061.50 137.0K
11:54 10,062.40 10,062.80 10,062.40 10,062.80 198.7K
11:55 10,061.80 10,061.80 10,061.80 10,061.80 45.9K
11:56 10,064.30 10,064.30 10,063.60 10,063.60 45.9K
11:57 10,064.30 10,065.10 10,064.30 10,065.10 38.9K
11:58 10,064.30 10,064.30 10,063.60 10,063.60 42.2K
11:59 10,064.10 10,064.10 10,062.20 10,062.20 71.1K
12:00 10,062.80 10,063.60 10,062.80 10,063.60 23.7K
12:01 10,065.00 10,065.10 10,065.00 10,065.10 33.7K
12:02 10,065.10 10,065.10 10,063.50 10,063.50 165.3K
12:03 10,062.90 10,062.90 10,062.50 10,062.50 17.0K
12:04 10,063.30 10,063.30 10,063.20 10,063.20 65.9K
12:05 10,063.50 10,063.50 10,059.60 10,059.60 46.5K
12:06 10,058.60 10,059.30 10,058.60 10,059.30 61.4K
12:07 10,058.70 10,060.20 10,058.70 10,060.20 86.0K
12:08 10,060.00 10,060.00 10,059.70 10,059.70 586.9K
12:09 10,060.50 10,061.00 10,060.50 10,061.00 373.5K
12:10 10,061.70 10,061.80 10,061.70 10,061.80 159.4K
12:11 10,064.00 10,066.50 10,064.00 10,066.50 50.5K
12:12 10,066.50 10,069.70 10,066.50 10,069.70 146.5K
12:13 10,070.10 10,072.00 10,070.10 10,072.00 119.2K
12:14 10,072.00 10,072.00 10,070.80 10,070.80 69.2K
12:15 10,072.10 10,072.60 10,072.10 10,072.60 57.8K
12:16 10,071.90 10,071.90 10,068.90 10,068.90 60.2K
12:17 10,069.30 10,069.30 10,067.80 10,067.80 59.2K
12:18 10,066.70 10,068.20 10,066.70 10,068.20 79.8K
12:19 10,066.80 10,066.80 10,063.70 10,063.70 47.3K
12:20 10,064.00 10,064.00 10,063.60 10,063.60 147.8K
12:21 10,066.30 10,068.80 10,066.30 10,068.80 106.5K
12:22 10,070.40 10,072.80 10,070.40 10,072.80 98.5K
12:23 10,072.10 10,072.80 10,072.10 10,072.80 111.3K
12:24 10,072.80 10,073.20 10,072.80 10,073.20 106.8K
12:25 10,072.60 10,073.40 10,072.60 10,073.40 209.1K
12:26 10,080.90 10,082.40 10,080.90 10,082.40 169.2K
12:27 10,082.30 10,082.30 10,080.00 10,080.00 104.9K
12:28 10,077.40 10,077.40 10,075.80 10,075.80 128.8K
12:29 10,074.60 10,075.00 10,074.60 10,075.00 68.7K
12:30 10,073.50 10,073.50 10,072.80 10,072.80 36.1K
12:31 10,070.70 10,070.70 10,068.40 10,068.40 100.4K
12:32 10,066.40 10,066.40 10,064.40 10,064.40 51.1K
12:33 10,063.40 10,063.40 10,063.00 10,063.00 52.9K
12:34 10,062.60 10,062.60 10,060.80 10,060.80 48.9K
12:35 10,062.40 10,062.40 10,062.30 10,062.30 28.5K
12:36 10,062.70 10,062.70 10,062.60 10,062.60 47.7K
12:37 10,064.50 10,064.90 10,064.50 10,064.90 44.8K
12:38 10,063.40 10,063.40 10,062.10 10,062.10 92.8K
12:39 10,060.80 10,062.50 10,060.80 10,062.50 68.4K
12:40 10,063.90 10,063.90 10,062.90 10,062.90 41.2K
12:41 10,061.30 10,061.30 10,059.00 10,059.00 63.7K
12:42 10,058.50 10,058.50 10,058.40 10,058.40 60.9K
12:43 10,059.10 10,059.80 10,059.10 10,059.80 46.1K
12:44 10,061.00 10,061.00 10,058.90 10,058.90 242.8K
12:45 10,060.10 10,060.60 10,060.10 10,060.60 165.5K
12:46 10,064.30 10,064.90 10,064.30 10,064.90 227.7K
12:47 10,065.40 10,066.10 10,065.40 10,066.10 78.8K
12:48 10,065.30 10,066.40 10,065.30 10,066.40 83.9K
12:49 10,067.60 10,067.90 10,067.60 10,067.90 63.4K
12:50 10,067.20 10,067.60 10,067.20 10,067.60 60.2K
12:51 10,067.00 10,067.00 10,066.00 10,066.00 46.2K
12:52 10,065.70 10,065.70 10,065.50 10,065.50 139.9K
12:53 10,066.90 10,067.20 10,066.90 10,067.20 92.5K
12:54 10,067.50 10,067.70 10,067.50 10,067.70 85.3K
12:55 10,064.50 10,064.50 10,062.40 10,062.40 49.3K
12:56 10,062.00 10,062.80 10,062.00 10,062.80 39.0K
12:57 10,063.70 10,064.10 10,063.70 10,064.10 77.0K
12:58 10,064.90 10,065.40 10,064.90 10,065.40 69.6K
12:59 10,065.80 10,066.80 10,065.80 10,066.80 56.6K
13:00 10,066.90 10,067.70 10,066.90 10,067.70 42.7K
13:01 10,067.30 10,069.00 10,067.30 10,069.00 46.1K
13:02 10,068.80 10,069.50 10,068.80 10,069.50 49.6K
13:03 10,068.70 10,068.70 10,067.60 10,067.60 103.4K
13:04 10,065.20 10,065.50 10,065.20 10,065.50 29.6K
13:05 10,066.10 10,066.60 10,066.10 10,066.60 43.4K
13:06 10,063.80 10,063.80 10,063.80 10,063.80 195.5K
13:07 10,064.40 10,066.00 10,064.40 10,066.00 119.6K
13:08 10,066.30 10,066.30 10,064.30 10,064.30 40.2K
13:09 10,063.50 10,063.50 10,063.40 10,063.40 94.1K
13:10 10,063.90 10,064.90 10,063.90 10,064.90 48.7K
13:11 10,065.40 10,065.40 10,065.00 10,065.00 45.6K
13:12 10,065.50 10,065.50 10,065.00 10,065.00 74.3K
13:13 10,063.30 10,063.30 10,062.60 10,062.60 34.5K
13:14 10,061.90 10,061.90 10,061.20 10,061.20 171.8K
13:15 10,060.70 10,060.70 10,060.70 10,060.70 30.4K
13:16 10,061.30 10,061.60 10,061.30 10,061.60 40.2K
13:17 10,061.00 10,061.20 10,061.00 10,061.20 48.3K
13:18 10,061.10 10,063.00 10,061.10 10,063.00 194.3K
13:19 10,067.40 10,067.40 10,067.30 10,067.30 30.6K
13:20 10,066.70 10,067.80 10,066.70 10,067.80 82.0K
13:21 10,066.40 10,066.40 10,066.20 10,066.20 205.6K
13:22 10,066.30 10,066.30 10,066.30 10,066.30 254.4K
13:23 10,067.40 10,067.40 10,067.20 10,067.20 127.6K
13:24 10,068.20 10,068.60 10,068.20 10,068.60 75.3K
13:25 10,067.80 10,068.80 10,067.80 10,068.80 27.1K
13:26 10,068.00 10,068.30 10,068.00 10,068.30 35.9K
13:27 10,069.50 10,069.80 10,069.50 10,069.80 56.8K
13:28 10,069.60 10,069.60 10,068.30 10,068.30 40.0K
13:29 10,067.90 10,067.90 10,067.60 10,067.60 95.6K
13:30 10,068.10 10,068.10 10,067.80 10,067.80 24.5K
13:31 10,067.90 10,068.20 10,067.90 10,068.20 45.8K
13:32 10,068.40 10,068.80 10,068.40 10,068.80 27.2K
13:33 10,068.70 10,069.10 10,068.70 10,069.10 30.7K
13:34 10,068.70 10,068.70 10,068.40 10,068.40 99.8K
13:35 10,066.40 10,067.10 10,066.40 10,067.10 52.2K
13:36 10,067.20 10,067.20 10,066.40 10,066.40 30.0K
13:37 10,066.50 10,066.50 10,066.20 10,066.20 89.6K
13:38 10,065.60 10,066.30 10,065.60 10,066.30 20.3K
13:39 10,066.50 10,067.20 10,066.50 10,067.20 46.4K
13:40 10,066.50 10,067.70 10,066.50 10,067.70 29.9K
13:41 10,067.20 10,067.20 10,065.90 10,065.90 40.8K
13:42 10,066.00 10,066.00 10,065.60 10,065.60 146.8K
13:43 10,065.40 10,065.40 10,064.80 10,064.80 134.7K
13:44 10,064.60 10,064.60 10,064.40 10,064.40 184.1K
13:45 10,066.90 10,066.90 10,065.70 10,065.70 141.6K
13:46 10,065.90 10,066.10 10,065.90 10,066.10 74.4K
13:47 10,066.70 10,067.10 10,066.70 10,067.10 38.4K
13:48 10,066.40 10,066.40 10,064.60 10,064.60 44.3K
13:49 10,064.40 10,064.40 10,063.90 10,063.90 33.9K
13:50 10,064.20 10,064.40 10,064.20 10,064.40 140.3K
13:51 10,068.50 10,072.10 10,068.50 10,072.10 176.4K
13:52 10,072.40 10,072.40 10,071.30 10,071.30 25.7K
13:53 10,070.80 10,070.80 10,068.90 10,068.90 50.4K
13:54 10,066.70 10,066.70 10,066.40 10,066.40 49.3K
13:55 10,066.20 10,067.50 10,066.20 10,067.50 55.7K
13:56 10,067.80 10,067.80 10,067.20 10,067.20 40.8K
13:57 10,067.50 10,068.30 10,067.50 10,068.30 27.8K
13:58 10,067.80 10,067.80 10,067.00 10,067.00 154.4K
13:59 10,066.30 10,066.30 10,062.70 10,062.70 59.7K
14:00 10,062.40 10,062.40 10,058.10 10,058.10 104.2K
14:01 10,055.70 10,055.70 10,054.30 10,054.30 44.7K
14:02 10,054.50 10,054.50 10,054.00 10,054.00 77.2K
14:03 10,053.70 10,053.70 10,053.60 10,053.60 128.8K
14:04 10,051.40 10,053.00 10,051.40 10,053.00 49.8K
14:05 10,052.00 10,053.00 10,052.00 10,053.00 106.5K
14:06 10,058.30 10,058.30 10,058.00 10,058.00 104.8K
14:07 10,058.60 10,058.60 10,056.40 10,056.40 52.7K
14:08 10,055.60 10,055.60 10,055.20 10,055.20 53.4K
14:09 10,054.30 10,054.30 10,053.40 10,053.40 46.8K
14:10 10,053.30 10,053.40 10,053.30 10,053.40 34.5K
14:11 10,053.30 10,053.30 10,053.10 10,053.10 237.2K
14:12 10,058.60 10,058.80 10,058.60 10,058.80 38.5K
14:13 10,059.50 10,060.30 10,059.50 10,060.30 174.4K
14:14 10,059.50 10,059.50 10,058.90 10,058.90 241.8K
14:15 10,059.10 10,059.10 10,057.60 10,057.60 228.6K
14:16 10,058.80 10,059.30 10,058.80 10,059.30 347.3K
14:17 10,058.20 10,058.60 10,058.20 10,058.60 194.4K
14:18 10,057.90 10,058.40 10,057.90 10,058.40 104.9K
14:19 10,058.00 10,058.10 10,058.00 10,058.10 135.0K
14:20 10,058.50 10,058.50 10,058.10 10,058.10 32.9K
14:21 10,056.60 10,057.20 10,056.60 10,057.20 125.8K
14:22 10,055.40 10,056.10 10,055.40 10,056.10 32.9K
14:23 10,055.80 10,055.80 10,054.70 10,054.70 67.7K
14:24 10,054.90 10,054.90 10,054.40 10,054.40 41.9K
14:25 10,054.90 10,054.90 10,053.10 10,053.10 45.9K
14:26 10,052.40 10,052.40 10,051.40 10,051.40 28.3K
14:27 10,049.70 10,049.90 10,049.70 10,049.90 114.2K
14:28 10,050.00 10,050.80 10,050.00 10,050.80 41.7K
14:29 10,053.60 10,053.60 10,053.20 10,053.20 50.7K
14:30 10,049.50 10,049.50 10,049.00 10,049.00 43.5K
14:31 10,048.40 10,048.40 10,048.40 10,048.40 56.3K
14:32 10,047.80 10,048.70 10,047.80 10,048.70 165.7K
14:33 10,048.90 10,051.10 10,048.90 10,051.10 67.6K
14:34 10,049.80 10,049.80 10,049.30 10,049.30 33.9K
14:35 10,048.90 10,050.00 10,048.90 10,050.00 29.4K
14:36 10,049.70 10,049.70 10,049.60 10,049.60 55.2K
14:37 10,050.10 10,050.10 10,047.50 10,047.50 200.2K
14:38 10,047.40 10,048.10 10,047.40 10,048.10 63.2K
14:39 10,047.40 10,047.50 10,047.40 10,047.50 104.9K
14:40 10,045.70 10,045.70 10,045.40 10,045.40 72.0K
14:41 10,045.90 10,045.90 10,045.10 10,045.10 56.3K
14:42 10,044.20 10,044.40 10,044.20 10,044.40 46.2K
14:43 10,044.40 10,044.40 10,044.20 10,044.20 60.0K
14:44 10,044.50 10,045.10 10,044.50 10,045.10 49.8K
14:45 10,046.20 10,046.20 10,045.80 10,045.80 78.2K
14:46 10,048.40 10,048.40 10,047.50 10,047.50 81.3K
14:47 10,048.90 10,048.90 10,045.90 10,045.90 329.7K
14:48 10,044.40 10,044.40 10,043.10 10,043.10 50.9K
14:49 10,044.00 10,044.00 10,043.30 10,043.30 110.7K
14:50 10,042.10 10,042.20 10,042.10 10,042.20 197.4K
14:51 10,042.60 10,042.60 10,042.50 10,042.50 159.2K
14:52 10,044.10 10,044.60 10,044.10 10,044.60 54.6K
14:53 10,043.70 10,046.10 10,043.70 10,046.10 71.1K
14:54 10,045.70 10,045.70 10,045.20 10,045.20 101.4K
14:55 10,046.50 10,047.40 10,046.50 10,047.40 89.7K
14:56 10,047.50 10,047.50 10,045.90 10,045.90 55.8K
14:57 10,044.50 10,044.50 10,044.20 10,044.20 53.7K
14:58 10,045.20 10,045.50 10,045.20 10,045.50 96.4K
14:59 10,048.30 10,048.70 10,048.30 10,048.70 91.6K
15:00 10,049.20 10,049.40 10,049.20 10,049.40 53.9K
15:01 10,049.70 10,050.80 10,049.70 10,050.80 74.6K
15:02 10,050.10 10,050.40 10,050.10 10,050.40 88.8K
15:03 10,049.30 10,049.50 10,049.30 10,049.50 209.4K
15:04 10,047.90 10,049.00 10,047.90 10,049.00 377.0K
15:05 10,049.20 10,049.90 10,049.20 10,049.90 46.1K
15:06 10,051.90 10,053.40 10,051.90 10,053.40 113.4K
15:07 10,054.50 10,055.90 10,054.50 10,055.90 54.8K
15:08 10,056.30 10,056.40 10,056.30 10,056.40 42.8K
15:09 10,056.20 10,056.50 10,056.20 10,056.50 153.1K
15:10 10,057.40 10,057.50 10,057.40 10,057.50 75.6K
15:11 10,057.50 10,057.50 10,056.60 10,056.60 53.2K
15:12 10,056.90 10,057.40 10,056.90 10,057.40 219.0K
15:13 10,056.60 10,056.60 10,054.90 10,054.90 61.2K
15:14 10,055.00 10,055.00 10,054.80 10,054.80 58.2K
15:15 10,057.10 10,057.70 10,057.10 10,057.70 95.1K
15:16 10,057.80 10,058.60 10,057.80 10,058.60 404.7K
15:17 10,058.50 10,058.50 10,057.90 10,057.90 49.8K
15:18 10,056.20 10,057.30 10,056.20 10,057.30 115.2K
15:19 10,058.40 10,059.70 10,058.40 10,059.70 76.0K
15:20 10,059.40 10,059.80 10,059.40 10,059.80 85.3K
15:21 10,059.40 10,060.10 10,059.40 10,060.10 101.1K
15:22 10,058.60 10,058.60 10,058.60 10,058.60 52.1K
15:23 10,059.10 10,060.30 10,059.10 10,060.30 86.5K
15:24 10,060.30 10,060.70 10,060.30 10,060.70 98.9K
15:25 10,059.90 10,061.30 10,059.90 10,061.30 111.7K
15:26 10,062.20 10,065.70 10,062.20 10,065.70 116.0K
15:27 10,069.70 10,069.70 10,069.00 10,069.00 131.7K
15:28 10,067.00 10,067.00 10,066.00 10,066.00 75.3K
15:29 10,065.50 10,065.60 10,065.50 10,065.60 46.6K
15:30 10,066.70 10,067.50 10,066.70 10,067.50 115.1K
15:31 10,069.40 10,069.40 10,069.30 10,069.30 54.9K
15:32 10,069.20 10,069.20 10,067.80 10,067.80 77.9K
15:33 10,064.90 10,064.90 10,064.10 10,064.10 216.4K
15:34 10,063.90 10,065.80 10,063.90 10,065.80 178.3K
15:35 10,066.80 10,066.80 10,065.00 10,065.00 119.5K
15:36 10,064.30 10,064.40 10,064.30 10,064.40 366.8K
15:37 10,065.80 10,065.80 10,065.20 10,065.20 64.7K
15:38 10,062.30 10,062.30 10,061.00 10,061.00 75.8K
15:39 10,062.30 10,062.30 10,061.90 10,061.90 157.6K
15:40 10,061.80 10,062.60 10,061.80 10,062.60 324.8K
15:41 10,063.60 10,063.60 10,061.90 10,061.90 104.2K
15:42 10,062.00 10,062.00 10,062.00 10,062.00 129.7K
15:43 10,064.90 10,066.00 10,064.90 10,066.00 207.7K
15:44 10,065.90 10,066.70 10,065.90 10,066.70 140.2K
15:45 10,066.30 10,066.30 10,064.60 10,064.60 121.2K
15:46 10,065.10 10,065.10 10,064.10 10,064.10 189.0K
15:47 10,062.70 10,062.70 10,061.50 10,061.50 132.8K
15:48 10,061.00 10,061.00 10,058.70 10,058.70 179.4K
15:49 10,057.40 10,057.40 10,054.90 10,054.90 114.7K
15:50 10,054.50 10,054.50 10,052.80 10,052.80 184.0K
15:51 10,053.90 10,053.90 10,052.70 10,052.70 215.2K
15:52 10,053.30 10,055.70 10,053.30 10,055.70 171.9K
15:53 10,053.30 10,055.70 10,053.30 10,055.70 100.7K
15:54 10,052.70 10,052.70 10,051.40 10,051.40 165.9K
15:55 10,051.60 10,051.60 10,051.10 10,051.10 340.8K
15:56 10,052.30 10,054.70 10,052.30 10,054.70 190.2K
15:57 10,053.70 10,055.40 10,053.70 10,055.40 118.3K
15:58 10,055.60 10,059.40 10,055.60 10,059.40 200.1K
15:59 10,059.50 10,059.50 10,058.10 10,058.10 185.7K
16:00 10,058.80 10,058.80 10,058.70 10,058.70 91.9K
16:01 10,058.70 10,058.70 10,058.70 10,058.70 0.0K
16:02 10,058.70 10,058.70 10,058.70 10,058.70 0.0K
16:03 10,058.70 10,058.70 10,058.70 10,058.70 0.0K
16:04 10,058.70 10,058.70 10,046.90 10,046.90 17,946.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음