S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,190.50 10,192.80 10,190.50 10,192.80 365.3K
10:01 10,191.60 10,192.20 10,191.60 10,192.20 72.8K
10:02 10,193.00 10,220.50 10,193.00 10,220.50 212.3K
10:03 10,215.60 10,215.60 10,214.20 10,214.20 98.2K
10:04 10,218.10 10,218.10 10,213.40 10,213.40 26.8K
10:05 10,220.60 10,220.60 10,219.00 10,219.00 501.2K
10:06 10,219.70 10,219.70 10,216.70 10,216.70 165.0K
10:07 10,228.50 10,229.00 10,228.50 10,229.00 387.7K
10:08 10,228.10 10,228.50 10,228.10 10,228.50 45.9K
10:09 10,228.20 10,237.00 10,228.20 10,237.00 986.3K
10:10 10,238.70 10,238.70 10,234.70 10,234.70 296.7K
10:11 10,233.80 10,240.20 10,233.80 10,240.20 453.8K
10:12 10,244.70 10,250.30 10,244.70 10,250.30 208.1K
10:13 10,250.40 10,250.40 10,246.70 10,246.70 134.8K
10:14 10,246.70 10,246.70 10,240.60 10,240.60 247.6K
10:15 10,233.20 10,241.80 10,233.20 10,241.80 285.7K
10:16 10,249.00 10,251.80 10,249.00 10,251.80 329.9K
10:17 10,255.30 10,258.20 10,255.30 10,258.20 203.0K
10:18 10,255.90 10,255.90 10,250.30 10,250.30 163.4K
10:19 10,250.70 10,250.70 10,250.10 10,250.10 117.1K
10:20 10,247.60 10,247.60 10,241.90 10,241.90 96.0K
10:21 10,245.90 10,245.90 10,245.30 10,245.30 160.8K
10:22 10,246.20 10,246.20 10,245.20 10,245.20 106.0K
10:23 10,246.40 10,246.40 10,244.40 10,244.40 221.5K
10:24 10,243.20 10,244.60 10,243.20 10,244.60 96.9K
10:25 10,244.40 10,245.80 10,244.40 10,245.80 121.9K
10:26 10,246.30 10,247.50 10,246.30 10,247.50 71.6K
10:27 10,245.90 10,245.90 10,244.50 10,244.50 126.6K
10:28 10,244.10 10,246.50 10,244.10 10,246.50 153.3K
10:29 10,247.90 10,247.90 10,247.40 10,247.40 290.6K
10:30 10,246.60 10,248.90 10,246.60 10,248.90 115.6K
10:31 10,246.40 10,249.70 10,246.40 10,249.70 125.2K
10:32 10,249.70 10,249.70 10,249.20 10,249.20 48.0K
10:33 10,245.70 10,245.70 10,241.20 10,241.20 82.4K
10:34 10,243.30 10,245.80 10,243.30 10,245.80 283.9K
10:35 10,246.80 10,246.80 10,244.10 10,244.10 305.5K
10:36 10,243.30 10,244.40 10,243.30 10,244.40 164.6K
10:37 10,245.20 10,247.40 10,245.20 10,247.40 271.7K
10:38 10,247.50 10,247.50 10,246.10 10,246.10 101.7K
10:39 10,247.30 10,247.30 10,246.50 10,246.50 267.6K
10:40 10,246.10 10,246.10 10,245.30 10,245.30 101.0K
10:41 10,249.20 10,250.40 10,249.20 10,250.40 124.1K
10:42 10,252.00 10,252.00 10,251.70 10,251.70 218.6K
10:43 10,252.10 10,255.30 10,252.10 10,255.30 83.8K
10:44 10,255.50 10,256.00 10,255.50 10,256.00 95.2K
10:45 10,255.10 10,255.10 10,254.50 10,254.50 76.1K
10:46 10,252.20 10,253.20 10,252.20 10,253.20 138.3K
10:47 10,254.70 10,255.50 10,254.70 10,255.50 154.7K
10:48 10,261.20 10,261.20 10,260.10 10,260.10 167.2K
10:49 10,260.40 10,262.30 10,260.40 10,262.30 132.4K
10:50 10,261.40 10,261.40 10,260.80 10,260.80 209.5K
10:51 10,261.60 10,261.60 10,261.20 10,261.20 151.1K
10:52 10,258.50 10,258.50 10,255.70 10,255.70 58.6K
10:53 10,254.50 10,254.50 10,251.90 10,251.90 60.6K
10:54 10,256.30 10,258.10 10,256.30 10,258.10 101.6K
10:55 10,260.60 10,263.30 10,260.60 10,263.30 98.8K
10:56 10,266.30 10,266.30 10,264.80 10,264.80 52.9K
10:57 10,263.40 10,263.40 10,255.20 10,255.20 104.7K
10:58 10,255.00 10,255.00 10,253.00 10,253.00 52.2K
10:59 10,253.60 10,255.50 10,253.60 10,255.50 99.9K
11:00 10,260.10 10,260.10 10,259.00 10,259.00 57.8K
11:01 10,257.70 10,257.70 10,255.90 10,255.90 114.3K
11:02 10,254.80 10,254.80 10,253.70 10,253.70 128.5K
11:03 10,254.60 10,254.60 10,253.30 10,253.30 146.4K
11:04 10,252.50 10,253.80 10,252.50 10,253.80 102.1K
11:05 10,253.00 10,253.30 10,253.00 10,253.30 82.5K
11:06 10,257.70 10,257.70 10,254.20 10,254.20 134.3K
11:07 10,249.90 10,250.80 10,249.90 10,250.80 295.7K
11:08 10,250.70 10,250.70 10,248.70 10,248.70 216.4K
11:09 10,250.70 10,250.70 10,249.80 10,249.80 201.8K
11:10 10,249.60 10,250.70 10,249.60 10,250.70 171.6K
11:11 10,251.40 10,252.90 10,251.40 10,252.90 141.9K
11:12 10,259.10 10,259.10 10,258.30 10,258.30 72.7K
11:13 10,258.40 10,259.80 10,258.40 10,259.80 61.3K
11:14 10,258.10 10,258.10 10,257.90 10,257.90 75.8K
11:15 10,257.70 10,257.70 10,257.70 10,257.70 173.1K
11:16 10,259.90 10,260.90 10,259.90 10,260.90 104.2K
11:17 10,260.50 10,260.50 10,256.80 10,256.80 185.4K
11:18 10,254.70 10,256.10 10,254.70 10,256.10 77.6K
11:19 10,258.90 10,258.90 10,258.50 10,258.50 107.7K
11:20 10,260.90 10,262.40 10,260.90 10,262.40 241.1K
11:21 10,263.40 10,264.50 10,263.40 10,264.50 319.2K
11:22 10,265.70 10,266.90 10,265.70 10,266.90 52.5K
11:23 10,264.60 10,264.60 10,264.10 10,264.10 74.3K
11:24 10,263.00 10,263.00 10,261.40 10,261.40 121.7K
11:25 10,260.10 10,262.50 10,260.10 10,262.50 73.4K
11:26 10,261.40 10,261.40 10,259.10 10,259.10 75.2K
11:27 10,256.90 10,257.40 10,256.90 10,257.40 100.8K
11:28 10,257.50 10,257.50 10,255.00 10,255.00 36.9K
11:29 10,256.80 10,257.60 10,256.80 10,257.60 66.6K
11:30 10,260.10 10,260.10 10,258.40 10,258.40 75.8K
11:31 10,258.40 10,258.40 10,257.30 10,257.30 62.4K
11:32 10,260.90 10,263.30 10,260.90 10,263.30 80.0K
11:33 10,264.50 10,264.50 10,264.00 10,264.00 77.0K
11:34 10,262.70 10,264.20 10,262.70 10,264.20 90.2K
11:35 10,264.40 10,264.40 10,258.60 10,258.60 153.7K
11:36 10,261.20 10,261.20 10,259.70 10,259.70 80.9K
11:37 10,261.90 10,261.90 10,260.50 10,260.50 57.7K
11:38 10,259.80 10,259.80 10,258.60 10,258.60 24.3K
11:39 10,257.70 10,258.00 10,257.70 10,258.00 71.2K
11:40 10,257.50 10,257.50 10,257.00 10,257.00 181.0K
11:41 10,256.30 10,256.30 10,256.20 10,256.20 72.7K
11:42 10,256.60 10,259.20 10,256.60 10,259.20 260.1K
11:43 10,260.90 10,264.20 10,260.90 10,264.20 95.4K
11:44 10,266.90 10,268.20 10,266.90 10,268.20 200.0K
11:45 10,266.00 10,266.00 10,264.20 10,264.20 93.4K
11:46 10,268.30 10,268.30 10,268.10 10,268.10 198.6K
11:47 10,269.40 10,269.80 10,269.40 10,269.80 89.4K
11:48 10,272.30 10,272.30 10,268.60 10,268.60 143.7K
11:49 10,266.60 10,267.60 10,266.60 10,267.60 99.0K
11:50 10,270.50 10,270.50 10,268.80 10,268.80 63.3K
11:51 10,269.30 10,269.30 10,268.20 10,268.20 120.8K
11:52 10,269.00 10,269.00 10,267.10 10,267.10 37.9K
11:53 10,267.60 10,268.50 10,267.60 10,268.50 52.4K
11:54 10,268.60 10,268.60 10,267.60 10,267.60 77.8K
11:55 10,266.80 10,266.90 10,266.80 10,266.90 53.8K
11:56 10,269.30 10,270.90 10,269.30 10,270.90 73.6K
11:57 10,272.10 10,272.10 10,270.00 10,270.00 66.9K
11:58 10,270.10 10,270.10 10,268.90 10,268.90 303.8K
11:59 10,266.20 10,266.20 10,263.70 10,263.70 141.4K
12:00 10,261.10 10,263.80 10,261.10 10,263.80 44.1K
12:01 10,264.30 10,264.30 10,262.30 10,262.30 9.9K
12:02 10,263.40 10,263.40 10,260.70 10,260.70 274.4K
12:03 10,261.00 10,263.00 10,261.00 10,263.00 33.9K
12:04 10,265.10 10,265.10 10,262.60 10,262.60 82.0K
12:05 10,261.20 10,262.10 10,261.20 10,262.10 42.3K
12:06 10,260.90 10,260.90 10,260.30 10,260.30 63.4K
12:07 10,259.40 10,259.40 10,255.40 10,255.40 17.3K
12:08 10,255.30 10,255.30 10,254.90 10,254.90 56.6K
12:09 10,253.00 10,253.00 10,250.40 10,250.40 60.7K
12:10 10,250.10 10,250.10 10,249.90 10,249.90 34.3K
12:11 10,247.60 10,248.20 10,247.60 10,248.20 51.1K
12:12 10,249.00 10,249.00 10,247.10 10,247.10 92.0K
12:13 10,246.60 10,246.80 10,246.60 10,246.80 148.9K
12:14 10,244.80 10,247.50 10,244.80 10,247.50 180.1K
12:15 10,244.70 10,245.00 10,244.70 10,245.00 97.4K
12:16 10,245.00 10,245.00 10,243.10 10,243.10 78.9K
12:17 10,239.70 10,239.70 10,239.60 10,239.60 218.4K
12:18 10,241.10 10,243.50 10,241.10 10,243.50 229.2K
12:19 10,245.50 10,245.50 10,242.70 10,242.70 288.7K
12:20 10,242.00 10,243.50 10,242.00 10,243.50 99.3K
12:21 10,243.50 10,243.50 10,243.00 10,243.00 99.2K
12:22 10,243.50 10,246.70 10,243.50 10,246.70 115.3K
12:23 10,249.20 10,249.20 10,248.80 10,248.80 34.9K
12:24 10,249.10 10,249.10 10,247.10 10,247.10 37.8K
12:25 10,250.70 10,250.70 10,248.30 10,248.30 141.5K
12:26 10,246.60 10,246.60 10,246.30 10,246.30 104.1K
12:27 10,246.50 10,250.50 10,246.50 10,250.50 38.0K
12:28 10,247.60 10,249.30 10,247.60 10,249.30 78.5K
12:29 10,250.80 10,251.10 10,250.80 10,251.10 36.6K
12:30 10,250.70 10,250.70 10,250.10 10,250.10 43.6K
12:31 10,251.00 10,251.00 10,250.60 10,250.60 172.0K
12:32 10,252.10 10,252.10 10,251.60 10,251.60 271.9K
12:33 10,248.60 10,249.60 10,248.60 10,249.60 40.2K
12:34 10,250.20 10,250.20 10,248.90 10,248.90 107.8K
12:35 10,248.80 10,248.80 10,247.60 10,247.60 35.7K
12:36 10,248.00 10,251.40 10,248.00 10,251.40 43.5K
12:37 10,252.50 10,252.50 10,250.80 10,250.80 54.6K
12:38 10,248.40 10,248.70 10,248.40 10,248.70 165.1K
12:39 10,249.50 10,253.30 10,249.50 10,253.30 70.7K
12:40 10,252.30 10,254.30 10,252.30 10,254.30 97.5K
12:41 10,256.60 10,256.60 10,255.90 10,255.90 235.8K
12:42 10,255.50 10,255.50 10,254.70 10,254.70 64.5K
12:43 10,255.90 10,257.70 10,255.90 10,257.70 42.2K
12:44 10,257.90 10,257.90 10,256.50 10,256.50 80.6K
12:45 10,254.20 10,254.20 10,253.00 10,253.00 86.7K
12:46 10,252.30 10,252.30 10,249.80 10,249.80 172.4K
12:47 10,250.80 10,252.00 10,250.80 10,252.00 39.5K
12:48 10,253.20 10,254.20 10,253.20 10,254.20 49.5K
12:49 10,253.80 10,254.30 10,253.80 10,254.30 61.1K
12:50 10,255.70 10,256.90 10,255.70 10,256.90 35.7K
12:51 10,257.40 10,257.40 10,256.10 10,256.10 50.9K
12:52 10,257.70 10,257.70 10,255.70 10,255.70 129.2K
12:53 10,259.50 10,259.90 10,259.50 10,259.90 130.7K
12:54 10,261.60 10,261.60 10,260.50 10,260.50 86.4K
12:55 10,260.90 10,262.60 10,260.90 10,262.60 40.2K
12:56 10,263.00 10,263.00 10,262.10 10,262.10 41.3K
12:57 10,263.40 10,264.20 10,263.40 10,264.20 28.1K
12:58 10,264.50 10,266.20 10,264.50 10,266.20 164.9K
12:59 10,266.90 10,266.90 10,265.90 10,265.90 84.0K
13:00 10,267.30 10,267.30 10,264.40 10,264.40 79.3K
13:01 10,263.50 10,264.30 10,263.50 10,264.30 72.9K
13:02 10,265.60 10,265.60 10,265.50 10,265.50 28.3K
13:03 10,267.50 10,269.50 10,267.50 10,269.50 55.7K
13:04 10,274.90 10,276.60 10,274.90 10,276.60 145.9K
13:05 10,275.40 10,275.40 10,272.60 10,272.60 74.7K
13:06 10,269.40 10,269.40 10,268.20 10,268.20 82.5K
13:07 10,269.00 10,271.00 10,269.00 10,271.00 101.6K
13:08 10,273.80 10,274.90 10,273.80 10,274.90 51.1K
13:09 10,274.80 10,274.80 10,273.80 10,273.80 42.0K
13:10 10,272.10 10,273.60 10,272.10 10,273.60 205.8K
13:11 10,275.10 10,275.10 10,273.40 10,273.40 94.7K
13:12 10,276.10 10,276.10 10,273.30 10,273.30 145.1K
13:13 10,272.90 10,275.30 10,272.90 10,275.30 47.3K
13:14 10,275.20 10,275.20 10,274.80 10,274.80 92.1K
13:15 10,276.60 10,276.60 10,273.60 10,273.60 31.4K
13:16 10,276.40 10,276.40 10,275.30 10,275.30 83.0K
13:17 10,276.00 10,276.00 10,275.40 10,275.40 57.5K
13:18 10,279.30 10,279.30 10,276.90 10,276.90 72.4K
13:19 10,276.80 10,279.10 10,276.80 10,279.10 177.4K
13:20 10,279.50 10,280.30 10,279.50 10,280.30 161.7K
13:21 10,280.20 10,280.40 10,280.20 10,280.40 71.2K
13:22 10,279.40 10,279.40 10,279.30 10,279.30 71.4K
13:23 10,279.10 10,279.10 10,278.00 10,278.00 184.4K
13:24 10,278.30 10,278.30 10,277.20 10,277.20 77.0K
13:25 10,278.50 10,278.50 10,277.10 10,277.10 46.8K
13:26 10,279.50 10,279.50 10,279.10 10,279.10 28.8K
13:27 10,280.00 10,280.00 10,278.20 10,278.20 41.9K
13:28 10,280.10 10,281.00 10,280.10 10,281.00 88.6K
13:29 10,278.00 10,278.00 10,276.30 10,276.30 58.5K
13:30 10,274.10 10,275.60 10,274.10 10,275.60 49.2K
13:31 10,279.00 10,279.50 10,279.00 10,279.50 68.5K
13:32 10,279.10 10,280.20 10,279.10 10,280.20 89.7K
13:33 10,280.60 10,281.10 10,280.60 10,281.10 138.1K
13:34 10,282.60 10,282.60 10,280.60 10,280.60 110.6K
13:35 10,280.00 10,281.60 10,280.00 10,281.60 59.1K
13:36 10,283.00 10,283.00 10,283.00 10,283.00 153.0K
13:37 10,285.20 10,288.20 10,285.20 10,288.20 110.6K
13:38 10,287.80 10,287.80 10,286.50 10,286.50 132.1K
13:39 10,285.20 10,288.60 10,285.20 10,288.60 54.4K
13:40 10,290.00 10,290.20 10,290.00 10,290.20 47.6K
13:41 10,289.00 10,289.70 10,289.00 10,289.70 61.7K
13:42 10,289.30 10,289.30 10,289.10 10,289.10 96.7K
13:43 10,288.50 10,290.10 10,288.50 10,290.10 62.1K
13:44 10,288.90 10,288.90 10,287.50 10,287.50 96.4K
13:45 10,288.10 10,290.40 10,288.10 10,290.40 88.5K
13:46 10,291.10 10,291.10 10,289.60 10,289.60 95.5K
13:47 10,291.90 10,291.90 10,290.00 10,290.00 175.9K
13:48 10,291.00 10,291.00 10,291.00 10,291.00 64.6K
13:49 10,291.90 10,291.90 10,291.50 10,291.50 69.9K
13:50 10,290.80 10,290.80 10,289.50 10,289.50 52.7K
13:51 10,291.50 10,291.50 10,288.90 10,288.90 114.9K
13:52 10,288.60 10,288.60 10,287.30 10,287.30 64.6K
13:53 10,286.90 10,290.10 10,286.90 10,290.10 74.2K
13:54 10,290.30 10,290.30 10,289.40 10,289.40 46.5K
13:55 10,290.00 10,290.40 10,290.00 10,290.40 59.8K
13:56 10,289.40 10,290.30 10,289.40 10,290.30 197.4K
13:57 10,289.50 10,289.90 10,289.50 10,289.90 125.9K
13:58 10,289.90 10,290.00 10,289.90 10,290.00 77.7K
13:59 10,289.00 10,289.00 10,288.70 10,288.70 125.3K
14:00 10,291.30 10,291.50 10,291.30 10,291.50 76.4K
14:01 10,292.80 10,292.80 10,292.10 10,292.10 132.5K
14:02 10,291.70 10,293.00 10,291.70 10,293.00 116.5K
14:03 10,293.80 10,294.00 10,293.80 10,294.00 63.4K
14:04 10,291.70 10,292.30 10,291.70 10,292.30 77.7K
14:05 10,292.00 10,292.00 10,291.40 10,291.40 86.3K
14:06 10,291.80 10,293.90 10,291.80 10,293.90 85.5K
14:07 10,294.90 10,294.90 10,291.30 10,291.30 266.5K
14:08 10,291.50 10,293.60 10,291.50 10,293.60 79.3K
14:09 10,293.30 10,293.30 10,292.80 10,292.80 120.9K
14:10 10,291.70 10,293.50 10,291.70 10,293.50 148.1K
14:11 10,293.60 10,294.10 10,293.60 10,294.10 101.5K
14:12 10,294.00 10,294.00 10,293.00 10,293.00 37.9K
14:13 10,290.80 10,290.80 10,290.50 10,290.50 161.0K
14:14 10,291.20 10,292.70 10,291.20 10,292.70 49.4K
14:15 10,292.40 10,292.40 10,292.00 10,292.00 34.2K
14:16 10,293.30 10,293.30 10,292.30 10,292.30 55.1K
14:17 10,291.50 10,293.40 10,291.50 10,293.40 160.6K
14:18 10,295.00 10,295.00 10,293.90 10,293.90 100.1K
14:19 10,295.60 10,298.80 10,295.60 10,298.80 361.3K
14:20 10,298.20 10,301.40 10,298.20 10,301.40 66.5K
14:21 10,301.90 10,301.90 10,301.50 10,301.50 121.3K
14:22 10,303.30 10,303.30 10,301.40 10,301.40 68.0K
14:23 10,300.80 10,300.80 10,300.60 10,300.60 222.9K
14:24 10,300.70 10,300.70 10,298.10 10,298.10 180.5K
14:25 10,297.70 10,297.70 10,296.50 10,296.50 62.9K
14:26 10,295.90 10,295.90 10,294.20 10,294.20 210.6K
14:27 10,296.60 10,296.60 10,296.10 10,296.10 82.9K
14:28 10,293.40 10,294.20 10,293.40 10,294.20 671.5K
14:29 10,292.50 10,293.30 10,292.50 10,293.30 113.9K
14:30 10,291.80 10,291.80 10,291.10 10,291.10 49.2K
14:31 10,288.70 10,288.70 10,285.10 10,285.10 117.4K
14:32 10,283.20 10,284.30 10,283.20 10,284.30 115.3K
14:33 10,285.90 10,285.90 10,283.70 10,283.70 76.5K
14:34 10,283.60 10,283.60 10,280.30 10,280.30 325.2K
14:35 10,281.40 10,281.40 10,279.70 10,279.70 51.8K
14:36 10,280.80 10,281.10 10,280.80 10,281.10 106.3K
14:37 10,281.40 10,281.50 10,281.40 10,281.50 119.8K
14:38 10,281.10 10,281.20 10,281.10 10,281.20 53.3K
14:39 10,279.20 10,281.90 10,279.20 10,281.90 83.6K
14:40 10,282.40 10,282.40 10,281.40 10,281.40 157.5K
14:41 10,283.50 10,283.50 10,282.40 10,282.40 63.9K
14:42 10,283.80 10,284.90 10,283.80 10,284.90 58.2K
14:43 10,285.80 10,287.00 10,285.80 10,287.00 90.3K
14:44 10,288.30 10,289.80 10,288.30 10,289.80 135.3K
14:45 10,291.30 10,291.30 10,287.40 10,287.40 105.7K
14:46 10,288.00 10,288.90 10,288.00 10,288.90 176.1K
14:47 10,291.50 10,291.50 10,291.50 10,291.50 97.3K
14:48 10,293.40 10,293.40 10,292.50 10,292.50 117.5K
14:49 10,292.30 10,292.30 10,290.10 10,290.10 94.1K
14:50 10,291.50 10,291.50 10,290.30 10,290.30 99.0K
14:51 10,291.30 10,291.80 10,291.30 10,291.80 155.9K
14:52 10,289.70 10,289.70 10,289.30 10,289.30 95.8K
14:53 10,286.80 10,286.80 10,286.50 10,286.50 91.4K
14:54 10,287.20 10,287.20 10,286.70 10,286.70 93.0K
14:55 10,286.80 10,286.80 10,286.30 10,286.30 124.1K
14:56 10,289.50 10,289.50 10,288.90 10,288.90 97.2K
14:57 10,289.70 10,289.70 10,289.70 10,289.70 129.5K
14:58 10,291.10 10,291.10 10,290.50 10,290.50 112.4K
14:59 10,290.70 10,291.80 10,290.70 10,291.80 102.7K
15:00 10,292.50 10,294.10 10,292.50 10,294.10 218.5K
15:01 10,293.20 10,293.20 10,291.60 10,291.60 84.3K
15:02 10,292.10 10,292.10 10,289.60 10,289.60 95.5K
15:03 10,288.60 10,288.60 10,288.30 10,288.30 119.3K
15:04 10,287.80 10,289.40 10,287.80 10,289.40 146.9K
15:05 10,285.70 10,286.90 10,285.70 10,286.90 133.6K
15:06 10,285.90 10,285.90 10,285.80 10,285.80 90.3K
15:07 10,287.50 10,287.50 10,287.00 10,287.00 152.6K
15:08 10,287.50 10,288.10 10,287.50 10,288.10 97.5K
15:09 10,288.40 10,288.40 10,288.10 10,288.10 218.1K
15:10 10,289.50 10,290.10 10,289.50 10,290.10 77.0K
15:11 10,289.70 10,289.70 10,288.60 10,288.60 223.9K
15:12 10,288.10 10,288.10 10,285.50 10,285.50 76.0K
15:13 10,284.50 10,286.00 10,284.50 10,286.00 81.2K
15:14 10,289.20 10,289.20 10,288.80 10,288.80 111.4K
15:15 10,287.30 10,291.80 10,287.30 10,291.80 142.9K
15:16 10,289.40 10,289.40 10,288.10 10,288.10 131.0K
15:17 10,289.60 10,289.60 10,289.20 10,289.20 64.9K
15:18 10,289.80 10,289.80 10,289.80 10,289.80 99.5K
15:19 10,289.00 10,289.00 10,288.50 10,288.50 104.7K
15:20 10,288.30 10,288.30 10,288.00 10,288.00 106.9K
15:21 10,287.80 10,289.00 10,287.80 10,289.00 72.2K
15:22 10,288.20 10,288.20 10,287.90 10,287.90 96.2K
15:23 10,287.70 10,288.00 10,287.70 10,288.00 95.8K
15:24 10,286.50 10,287.30 10,286.50 10,287.30 120.4K
15:25 10,288.70 10,289.40 10,288.70 10,289.40 164.9K
15:26 10,288.00 10,288.00 10,286.40 10,286.40 94.8K
15:27 10,288.70 10,290.80 10,288.70 10,290.80 176.4K
15:28 10,290.60 10,291.10 10,290.60 10,291.10 108.2K
15:29 10,291.80 10,291.80 10,290.90 10,290.90 115.0K
15:30 10,291.10 10,293.10 10,291.10 10,293.10 162.7K
15:31 10,293.00 10,293.90 10,293.00 10,293.90 199.8K
15:32 10,294.80 10,294.80 10,293.50 10,293.50 87.4K
15:33 10,290.90 10,293.10 10,290.90 10,293.10 170.4K
15:34 10,295.10 10,295.70 10,295.10 10,295.70 188.3K
15:35 10,295.80 10,296.50 10,295.80 10,296.50 98.4K
15:36 10,298.50 10,298.50 10,298.00 10,298.00 97.9K
15:37 10,299.70 10,302.10 10,299.70 10,302.10 270.3K
15:38 10,300.90 10,301.70 10,300.90 10,301.70 81.8K
15:39 10,301.20 10,301.20 10,300.20 10,300.20 70.8K
15:40 10,299.50 10,302.20 10,299.50 10,302.20 202.1K
15:41 10,304.40 10,304.40 10,303.40 10,303.40 110.9K
15:42 10,304.00 10,306.10 10,304.00 10,306.10 163.3K
15:43 10,304.90 10,306.30 10,304.90 10,306.30 117.7K
15:44 10,305.90 10,307.20 10,305.90 10,307.20 199.0K
15:45 10,307.60 10,307.60 10,307.00 10,307.00 83.5K
15:46 10,307.50 10,307.80 10,307.50 10,307.80 260.9K
15:47 10,309.70 10,309.70 10,309.00 10,309.00 212.5K
15:48 10,310.30 10,311.30 10,310.30 10,311.30 144.6K
15:49 10,311.80 10,311.80 10,310.40 10,310.40 328.7K
15:50 10,310.00 10,310.00 10,309.50 10,309.50 337.9K
15:51 10,308.80 10,309.40 10,308.80 10,309.40 592.9K
15:52 10,309.90 10,310.00 10,309.90 10,310.00 158.6K
15:53 10,308.60 10,308.60 10,308.60 10,308.60 234.0K
15:54 10,309.00 10,309.50 10,309.00 10,309.50 170.0K
15:55 10,310.30 10,310.30 10,309.00 10,309.00 160.4K
15:56 10,308.70 10,308.70 10,306.90 10,306.90 211.5K
15:57 10,307.30 10,307.30 10,304.60 10,304.60 235.1K
15:58 10,305.50 10,305.50 10,305.00 10,305.00 250.2K
15:59 10,303.50 10,305.80 10,303.50 10,305.80 308.9K
16:00 10,305.90 10,305.90 10,305.00 10,305.00 292.2K
16:01 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
16:02 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
16:03 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
16:04 10,305.00 10,316.60 10,305.00 10,316.60 24,050.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음