S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,435.70 10,435.70 10,434.00 10,434.00 1,085.4K
10:01 10,434.30 10,435.20 10,434.30 10,435.20 65.5K
10:02 10,435.50 10,435.50 10,423.10 10,423.10 83.3K
10:03 10,416.90 10,416.90 10,412.00 10,412.00 36.0K
10:04 10,411.00 10,412.70 10,411.00 10,412.70 362.1K
10:05 10,409.80 10,409.80 10,401.30 10,401.30 226.8K
10:06 10,397.80 10,400.20 10,397.80 10,400.20 339.6K
10:07 10,409.60 10,409.60 10,409.30 10,409.30 45.4K
10:08 10,411.10 10,411.10 10,410.30 10,410.30 249.4K
10:09 10,410.50 10,410.50 10,409.30 10,409.30 774.5K
10:10 10,406.10 10,406.10 10,405.40 10,405.40 249.4K
10:11 10,404.00 10,404.00 10,403.30 10,403.30 175.0K
10:12 10,410.90 10,410.90 10,410.90 10,410.90 195.8K
10:13 10,411.30 10,412.10 10,411.30 10,412.10 200.2K
10:14 10,410.70 10,410.70 10,409.00 10,409.00 297.6K
10:15 10,414.00 10,428.90 10,414.00 10,428.90 229.6K
10:16 10,422.20 10,423.70 10,422.20 10,423.70 134.5K
10:17 10,426.10 10,430.40 10,426.10 10,430.40 86.5K
10:18 10,434.70 10,435.10 10,434.70 10,435.10 159.9K
10:19 10,435.10 10,438.00 10,435.10 10,438.00 91.2K
10:20 10,440.20 10,442.40 10,440.20 10,442.40 81.0K
10:21 10,440.20 10,440.20 10,431.50 10,431.50 97.9K
10:22 10,429.60 10,430.40 10,429.60 10,430.40 123.8K
10:23 10,431.80 10,431.80 10,429.90 10,429.90 134.4K
10:24 10,429.90 10,430.50 10,429.90 10,430.50 97.7K
10:25 10,428.60 10,428.60 10,428.60 10,428.60 183.2K
10:26 10,428.30 10,428.30 10,423.70 10,423.70 95.8K
10:27 10,420.60 10,421.90 10,420.60 10,421.90 67.4K
10:28 10,422.30 10,422.50 10,422.30 10,422.50 56.9K
10:29 10,424.00 10,426.20 10,424.00 10,426.20 83.4K
10:30 10,424.40 10,427.70 10,424.40 10,427.70 65.8K
10:31 10,424.10 10,428.70 10,424.10 10,428.70 56.3K
10:32 10,430.00 10,430.00 10,428.80 10,428.80 43.1K
10:33 10,427.40 10,428.30 10,427.40 10,428.30 47.8K
10:34 10,429.20 10,430.40 10,429.20 10,430.40 58.8K
10:35 10,431.30 10,431.30 10,426.90 10,426.90 108.1K
10:36 10,421.60 10,421.60 10,421.20 10,421.20 22.2K
10:37 10,425.80 10,426.80 10,425.80 10,426.80 81.7K
10:38 10,426.00 10,427.30 10,426.00 10,427.30 64.5K
10:39 10,424.80 10,424.80 10,420.40 10,420.40 92.0K
10:40 10,418.20 10,418.60 10,418.20 10,418.60 66.6K
10:41 10,419.90 10,419.90 10,417.90 10,417.90 210.3K
10:42 10,416.20 10,418.30 10,416.20 10,418.30 135.4K
10:43 10,418.40 10,419.80 10,418.40 10,419.80 411.4K
10:44 10,423.90 10,425.70 10,423.90 10,425.70 286.1K
10:45 10,425.90 10,426.60 10,425.90 10,426.60 85.3K
10:46 10,426.50 10,428.50 10,426.50 10,428.50 157.9K
10:47 10,425.50 10,425.50 10,423.90 10,423.90 62.8K
10:48 10,422.80 10,422.80 10,420.90 10,420.90 201.0K
10:49 10,422.50 10,423.60 10,422.50 10,423.60 203.5K
10:50 10,422.60 10,422.60 10,421.50 10,421.50 19.7K
10:51 10,424.20 10,424.20 10,423.60 10,423.60 38.1K
10:52 10,424.00 10,430.00 10,424.00 10,430.00 105.8K
10:53 10,429.40 10,430.10 10,429.40 10,430.10 41.2K
10:54 10,429.10 10,429.10 10,427.80 10,427.80 28.3K
10:55 10,428.70 10,428.70 10,428.30 10,428.30 27.1K
10:56 10,426.90 10,435.20 10,426.90 10,435.20 133.1K
10:57 10,435.50 10,437.40 10,435.50 10,437.40 34.6K
10:58 10,435.80 10,435.80 10,435.60 10,435.60 70.6K
10:59 10,434.20 10,434.20 10,432.90 10,432.90 56.2K
11:00 10,432.30 10,432.30 10,430.10 10,430.10 61.8K
11:01 10,428.00 10,434.30 10,428.00 10,434.30 60.7K
11:02 10,434.70 10,434.70 10,434.20 10,434.20 31.0K
11:03 10,434.20 10,434.20 10,433.00 10,433.00 87.4K
11:04 10,435.00 10,435.40 10,435.00 10,435.40 38.5K
11:05 10,436.50 10,436.50 10,436.20 10,436.20 92.7K
11:06 10,437.60 10,437.60 10,435.70 10,435.70 56.3K
11:07 10,433.70 10,435.50 10,433.70 10,435.50 80.2K
11:08 10,434.40 10,434.40 10,433.80 10,433.80 68.2K
11:09 10,431.30 10,431.40 10,431.30 10,431.40 65.0K
11:10 10,431.80 10,431.80 10,431.30 10,431.30 51.4K
11:11 10,429.60 10,429.60 10,426.90 10,426.90 49.1K
11:12 10,430.70 10,430.70 10,430.00 10,430.00 22.2K
11:13 10,428.90 10,429.90 10,428.90 10,429.90 112.8K
11:14 10,429.60 10,429.60 10,428.90 10,428.90 79.2K
11:15 10,432.50 10,437.70 10,432.50 10,437.70 176.9K
11:16 10,436.50 10,436.50 10,435.20 10,435.20 173.1K
11:17 10,434.60 10,434.60 10,433.90 10,433.90 42.3K
11:18 10,433.30 10,433.30 10,433.00 10,433.00 46.2K
11:19 10,432.80 10,432.80 10,432.30 10,432.30 43.0K
11:20 10,432.30 10,432.30 10,429.40 10,429.40 63.0K
11:21 10,427.50 10,430.40 10,427.50 10,430.40 128.3K
11:22 10,432.10 10,434.00 10,432.10 10,434.00 56.7K
11:23 10,433.80 10,436.20 10,433.80 10,436.20 73.1K
11:24 10,434.90 10,435.40 10,434.90 10,435.40 91.6K
11:25 10,432.50 10,433.80 10,432.50 10,433.80 204.1K
11:26 10,433.60 10,435.10 10,433.60 10,435.10 117.9K
11:27 10,437.50 10,438.00 10,437.50 10,438.00 52.4K
11:28 10,436.40 10,438.30 10,436.40 10,438.30 114.9K
11:29 10,439.10 10,439.10 10,438.30 10,438.30 45.8K
11:30 10,434.90 10,434.90 10,433.70 10,433.70 71.1K
11:31 10,434.40 10,435.10 10,434.40 10,435.10 89.0K
11:32 10,437.40 10,437.40 10,434.10 10,434.10 55.1K
11:33 10,432.90 10,432.90 10,432.40 10,432.40 28.4K
11:34 10,434.00 10,434.80 10,434.00 10,434.80 68.3K
11:35 10,437.50 10,437.50 10,437.40 10,437.40 28.2K
11:36 10,437.30 10,440.50 10,437.30 10,440.50 132.8K
11:37 10,439.60 10,439.60 10,437.90 10,437.90 68.8K
11:38 10,440.50 10,440.50 10,439.80 10,439.80 63.7K
11:39 10,440.70 10,440.70 10,439.70 10,439.70 51.9K
11:40 10,437.90 10,437.90 10,431.90 10,431.90 81.8K
11:41 10,430.80 10,431.60 10,430.80 10,431.60 83.9K
11:42 10,432.40 10,432.40 10,429.90 10,429.90 30.5K
11:43 10,428.30 10,428.50 10,428.30 10,428.50 81.3K
11:44 10,426.60 10,426.80 10,426.60 10,426.80 227.5K
11:45 10,430.40 10,430.40 10,429.40 10,429.40 68.1K
11:46 10,430.10 10,430.10 10,427.60 10,427.60 69.9K
11:47 10,430.90 10,435.00 10,430.90 10,435.00 35.6K
11:48 10,438.70 10,438.70 10,437.50 10,437.50 44.3K
11:49 10,433.30 10,434.70 10,433.30 10,434.70 20.4K
11:50 10,433.70 10,436.50 10,433.70 10,436.50 65.0K
11:51 10,436.10 10,436.10 10,433.80 10,433.80 67.9K
11:52 10,431.50 10,431.50 10,431.10 10,431.10 67.2K
11:53 10,430.60 10,436.40 10,430.60 10,436.40 30.5K
11:54 10,435.70 10,437.20 10,435.70 10,437.20 52.6K
11:55 10,438.20 10,438.50 10,438.20 10,438.50 23.7K
11:56 10,439.10 10,439.10 10,437.70 10,437.70 39.2K
11:57 10,439.00 10,443.60 10,439.00 10,443.60 115.0K
11:58 10,440.30 10,440.30 10,436.90 10,436.90 84.0K
11:59 10,435.40 10,435.40 10,434.90 10,434.90 66.1K
12:00 10,435.90 10,437.40 10,435.90 10,437.40 23.8K
12:01 10,437.90 10,437.90 10,436.60 10,436.60 182.5K
12:02 10,439.10 10,439.10 10,439.10 10,439.10 63.5K
12:03 10,438.50 10,438.50 10,437.90 10,437.90 43.0K
12:04 10,436.40 10,437.70 10,436.40 10,437.70 44.8K
12:05 10,438.30 10,438.30 10,437.30 10,437.30 57.8K
12:06 10,436.20 10,436.20 10,435.00 10,435.00 29.1K
12:07 10,433.50 10,433.50 10,433.40 10,433.40 163.0K
12:08 10,433.40 10,437.60 10,433.40 10,437.60 32.9K
12:09 10,435.10 10,435.90 10,435.10 10,435.90 39.1K
12:10 10,435.40 10,435.40 10,430.10 10,430.10 41.8K
12:11 10,429.00 10,429.00 10,428.40 10,428.40 182.0K
12:12 10,430.10 10,430.50 10,430.10 10,430.50 97.7K
12:13 10,430.60 10,432.30 10,430.60 10,432.30 77.4K
12:14 10,432.70 10,432.70 10,429.00 10,429.00 41.3K
12:15 10,433.40 10,433.40 10,433.10 10,433.10 59.7K
12:16 10,433.80 10,433.80 10,431.00 10,431.00 130.5K
12:17 10,431.30 10,431.30 10,430.40 10,430.40 28.2K
12:18 10,429.60 10,429.60 10,428.30 10,428.30 73.5K
12:19 10,424.50 10,428.10 10,424.50 10,428.10 37.7K
12:20 10,428.30 10,428.30 10,426.70 10,426.70 29.9K
12:21 10,425.70 10,425.80 10,425.70 10,425.80 35.3K
12:22 10,424.30 10,424.30 10,423.60 10,423.60 63.2K
12:23 10,422.10 10,422.10 10,420.50 10,420.50 46.5K
12:24 10,423.40 10,423.40 10,422.50 10,422.50 55.9K
12:25 10,422.00 10,422.00 10,419.40 10,419.40 53.5K
12:26 10,418.40 10,418.40 10,417.10 10,417.10 40.8K
12:27 10,412.40 10,412.40 10,412.10 10,412.10 32.5K
12:28 10,409.00 10,409.90 10,409.00 10,409.90 38.6K
12:29 10,409.80 10,409.80 10,409.80 10,409.80 78.4K
12:30 10,409.90 10,411.40 10,409.90 10,411.40 37.5K
12:31 10,412.90 10,415.90 10,412.90 10,415.90 34.0K
12:32 10,417.60 10,417.60 10,417.50 10,417.50 56.5K
12:33 10,416.40 10,421.20 10,416.40 10,421.20 69.4K
12:34 10,423.50 10,423.50 10,421.50 10,421.50 647.2K
12:35 10,423.90 10,424.20 10,423.90 10,424.20 42.6K
12:36 10,421.80 10,422.10 10,421.80 10,422.10 90.8K
12:37 10,417.20 10,417.20 10,415.90 10,415.90 125.7K
12:38 10,415.00 10,415.00 10,414.70 10,414.70 84.3K
12:39 10,416.10 10,416.10 10,414.80 10,414.80 50.0K
12:40 10,410.30 10,410.30 10,409.20 10,409.20 23.7K
12:41 10,409.80 10,410.40 10,409.80 10,410.40 29.1K
12:42 10,407.60 10,407.60 10,406.90 10,406.90 144.8K
12:43 10,406.30 10,406.30 10,405.20 10,405.20 43.7K
12:44 10,406.70 10,406.70 10,405.60 10,405.60 45.0K
12:45 10,408.60 10,408.60 10,408.30 10,408.30 44.6K
12:46 10,407.60 10,409.10 10,407.60 10,409.10 20.2K
12:47 10,408.50 10,408.50 10,407.40 10,407.40 16.7K
12:48 10,406.60 10,407.30 10,406.60 10,407.30 23.3K
12:49 10,407.50 10,408.50 10,407.50 10,408.50 40.3K
12:50 10,408.60 10,409.20 10,408.60 10,409.20 38.0K
12:51 10,408.90 10,408.90 10,408.90 10,408.90 18.7K
12:52 10,407.90 10,408.70 10,407.90 10,408.70 22.7K
12:53 10,408.30 10,408.70 10,408.30 10,408.70 30.0K
12:54 10,409.00 10,409.20 10,409.00 10,409.20 86.6K
12:55 10,410.40 10,410.40 10,407.80 10,407.80 86.9K
12:56 10,408.10 10,408.10 10,406.00 10,406.00 137.2K
12:57 10,408.00 10,408.30 10,408.00 10,408.30 40.3K
12:58 10,407.80 10,407.80 10,407.10 10,407.10 40.5K
12:59 10,406.60 10,406.60 10,403.80 10,403.80 53.0K
13:00 10,405.40 10,407.10 10,405.40 10,407.10 40.1K
13:01 10,407.20 10,407.20 10,406.20 10,406.20 37.5K
13:02 10,405.90 10,406.50 10,405.90 10,406.50 149.7K
13:03 10,407.00 10,408.80 10,407.00 10,408.80 104.8K
13:04 10,408.70 10,408.70 10,407.20 10,407.20 87.6K
13:05 10,406.70 10,407.70 10,406.70 10,407.70 38.6K
13:06 10,407.90 10,408.30 10,407.90 10,408.30 109.5K
13:07 10,406.60 10,407.30 10,406.60 10,407.30 55.8K
13:08 10,405.50 10,405.50 10,405.00 10,405.00 23.8K
13:09 10,405.50 10,406.60 10,405.50 10,406.60 32.3K
13:10 10,406.50 10,412.10 10,406.50 10,412.10 88.5K
13:11 10,413.50 10,413.50 10,412.60 10,412.60 34.7K
13:12 10,411.50 10,411.90 10,411.50 10,411.90 16.5K
13:13 10,411.90 10,411.90 10,411.90 10,411.90 39.6K
13:14 10,412.70 10,412.70 10,412.10 10,412.10 45.8K
13:15 10,410.90 10,410.90 10,409.90 10,409.90 34.9K
13:16 10,410.20 10,411.90 10,410.20 10,411.90 43.8K
13:17 10,413.20 10,413.20 10,412.40 10,412.40 32.3K
13:18 10,412.20 10,412.20 10,411.10 10,411.10 29.6K
13:19 10,409.20 10,409.30 10,409.20 10,409.30 57.1K
13:20 10,407.10 10,410.70 10,407.10 10,410.70 63.1K
13:21 10,411.90 10,411.90 10,411.20 10,411.20 25.7K
13:22 10,412.20 10,412.70 10,412.20 10,412.70 23.4K
13:23 10,412.40 10,412.80 10,412.40 10,412.80 16.8K
13:24 10,412.80 10,413.00 10,412.80 10,413.00 30.5K
13:25 10,411.80 10,411.80 10,408.50 10,408.50 99.9K
13:26 10,409.00 10,409.70 10,409.00 10,409.70 87.8K
13:27 10,408.40 10,408.60 10,408.40 10,408.60 20.9K
13:28 10,408.00 10,409.90 10,408.00 10,409.90 45.7K
13:29 10,409.80 10,409.90 10,409.80 10,409.90 27.7K
13:30 10,409.30 10,409.30 10,408.10 10,408.10 72.1K
13:31 10,405.80 10,406.60 10,405.80 10,406.60 69.6K
13:32 10,406.60 10,406.60 10,406.10 10,406.10 26.2K
13:33 10,405.70 10,407.20 10,405.70 10,407.20 26.8K
13:34 10,407.50 10,407.90 10,407.50 10,407.90 39.3K
13:35 10,408.10 10,408.70 10,408.10 10,408.70 22.8K
13:36 10,409.50 10,410.10 10,409.50 10,410.10 22.7K
13:37 10,410.50 10,410.50 10,410.20 10,410.20 234.9K
13:38 10,409.60 10,411.00 10,409.60 10,411.00 30.2K
13:39 10,410.60 10,410.60 10,408.20 10,408.20 73.8K
13:40 10,406.60 10,406.60 10,406.50 10,406.50 29.9K
13:41 10,404.20 10,404.50 10,404.20 10,404.50 274.4K
13:42 10,404.70 10,404.90 10,404.70 10,404.90 21.7K
13:43 10,404.40 10,404.40 10,403.00 10,403.00 31.2K
13:44 10,397.30 10,398.50 10,397.30 10,398.50 77.7K
13:45 10,398.70 10,402.20 10,398.70 10,402.20 81.3K
13:46 10,401.90 10,401.90 10,401.40 10,401.40 480.1K
13:47 10,399.80 10,399.80 10,399.50 10,399.50 44.4K
13:48 10,398.40 10,398.60 10,398.40 10,398.60 100.9K
13:49 10,399.30 10,399.40 10,399.30 10,399.40 44.8K
13:50 10,400.80 10,402.10 10,400.80 10,402.10 42.1K
13:51 10,402.40 10,403.40 10,402.40 10,403.40 29.9K
13:52 10,404.10 10,405.30 10,404.10 10,405.30 61.9K
13:53 10,405.10 10,405.30 10,405.10 10,405.30 31.7K
13:54 10,406.70 10,407.20 10,406.70 10,407.20 43.2K
13:55 10,406.50 10,406.50 10,404.80 10,404.80 71.1K
13:56 10,403.40 10,404.20 10,403.40 10,404.20 83.1K
13:57 10,405.00 10,405.10 10,405.00 10,405.10 23.3K
13:58 10,406.10 10,406.10 10,404.90 10,404.90 30.1K
13:59 10,404.30 10,404.80 10,404.30 10,404.80 27.2K
14:00 10,405.50 10,405.80 10,405.50 10,405.80 84.9K
14:01 10,406.00 10,407.20 10,406.00 10,407.20 75.5K
14:02 10,407.90 10,408.00 10,407.90 10,408.00 31.8K
14:03 10,407.60 10,407.60 10,406.20 10,406.20 218.3K
14:04 10,401.20 10,401.20 10,400.50 10,400.50 151.1K
14:05 10,400.70 10,400.70 10,400.40 10,400.40 82.3K
14:06 10,400.50 10,401.60 10,400.50 10,401.60 39.2K
14:07 10,401.10 10,401.10 10,401.00 10,401.00 25.4K
14:08 10,400.80 10,405.50 10,400.80 10,405.50 27.7K
14:09 10,404.60 10,405.20 10,404.60 10,405.20 50.0K
14:10 10,404.40 10,405.40 10,404.40 10,405.40 28.7K
14:11 10,403.70 10,403.70 10,403.40 10,403.40 59.1K
14:12 10,402.00 10,402.00 10,401.50 10,401.50 48.5K
14:13 10,399.00 10,399.00 10,397.80 10,397.80 49.0K
14:14 10,400.10 10,401.70 10,400.10 10,401.70 35.5K
14:15 10,401.90 10,402.50 10,401.90 10,402.50 29.2K
14:16 10,401.70 10,401.70 10,401.40 10,401.40 242.8K
14:17 10,398.00 10,398.00 10,397.10 10,397.10 36.9K
14:18 10,396.30 10,397.50 10,396.30 10,397.50 51.0K
14:19 10,397.50 10,398.20 10,397.50 10,398.20 24.8K
14:20 10,398.30 10,398.60 10,398.30 10,398.60 50.8K
14:21 10,399.20 10,399.20 10,398.30 10,398.30 28.6K
14:22 10,398.40 10,398.40 10,398.40 10,398.40 30.1K
14:23 10,398.10 10,398.10 10,397.40 10,397.40 27.0K
14:24 10,398.00 10,398.00 10,397.70 10,397.70 113.5K
14:25 10,397.60 10,400.60 10,397.60 10,400.60 130.5K
14:26 10,400.80 10,401.00 10,400.80 10,401.00 55.4K
14:27 10,401.30 10,402.40 10,401.30 10,402.40 24.3K
14:28 10,402.90 10,402.90 10,402.60 10,402.60 22.4K
14:29 10,402.10 10,402.90 10,402.10 10,402.90 21.3K
14:30 10,402.60 10,403.10 10,402.60 10,403.10 35.9K
14:31 10,401.00 10,403.00 10,401.00 10,403.00 54.4K
14:32 10,402.40 10,402.40 10,401.30 10,401.30 82.7K
14:33 10,401.90 10,405.00 10,401.90 10,405.00 450.8K
14:34 10,405.40 10,406.20 10,405.40 10,406.20 104.7K
14:35 10,405.30 10,405.30 10,405.20 10,405.20 28.4K
14:36 10,405.20 10,406.80 10,405.20 10,406.80 94.2K
14:37 10,406.70 10,408.50 10,406.70 10,408.50 58.5K
14:38 10,408.10 10,408.50 10,408.10 10,408.50 35.1K
14:39 10,408.00 10,408.00 10,407.10 10,407.10 38.6K
14:40 10,405.60 10,406.00 10,405.60 10,406.00 78.4K
14:41 10,405.60 10,405.60 10,404.90 10,404.90 29.4K
14:42 10,405.00 10,405.00 10,402.50 10,402.50 116.3K
14:43 10,399.70 10,403.20 10,399.70 10,403.20 204.4K
14:44 10,402.90 10,402.90 10,402.50 10,402.50 183.8K
14:45 10,401.80 10,401.90 10,401.80 10,401.90 77.5K
14:46 10,402.10 10,404.10 10,402.10 10,404.10 597.4K
14:47 10,404.20 10,404.20 10,403.50 10,403.50 26.3K
14:48 10,404.40 10,404.40 10,403.70 10,403.70 23.5K
14:49 10,404.10 10,404.10 10,403.50 10,403.50 97.1K
14:50 10,401.50 10,403.90 10,401.50 10,403.90 28.1K
14:51 10,404.10 10,404.80 10,404.10 10,404.80 250.5K
14:52 10,406.90 10,408.10 10,406.90 10,408.10 112.0K
14:53 10,408.30 10,408.60 10,408.30 10,408.60 105.7K
14:54 10,409.00 10,409.00 10,406.70 10,406.70 121.6K
14:55 10,404.70 10,404.70 10,404.00 10,404.00 35.1K
14:56 10,404.10 10,404.10 10,403.40 10,403.40 26.7K
14:57 10,404.70 10,404.70 10,403.50 10,403.50 37.6K
14:58 10,404.10 10,404.20 10,404.10 10,404.20 174.3K
14:59 10,404.80 10,407.80 10,404.80 10,407.80 45.9K
15:00 10,407.10 10,407.70 10,407.10 10,407.70 376.6K
15:01 10,407.00 10,408.70 10,407.00 10,408.70 107.1K
15:02 10,409.00 10,411.10 10,409.00 10,411.10 47.9K
15:03 10,411.80 10,412.80 10,411.80 10,412.80 84.9K
15:04 10,415.30 10,415.90 10,415.30 10,415.90 60.9K
15:05 10,417.10 10,417.10 10,417.00 10,417.00 68.8K
15:06 10,419.70 10,419.70 10,418.90 10,418.90 41.2K
15:07 10,418.60 10,421.00 10,418.60 10,421.00 84.6K
15:08 10,420.50 10,420.50 10,419.70 10,419.70 1,423.9K
15:09 10,419.80 10,421.10 10,419.80 10,421.10 163.4K
15:10 10,417.90 10,417.90 10,416.80 10,416.80 66.3K
15:11 10,416.80 10,416.90 10,416.80 10,416.90 150.7K
15:12 10,410.50 10,410.60 10,410.50 10,410.60 45.7K
15:13 10,410.70 10,410.70 10,408.40 10,408.40 114.8K
15:14 10,410.80 10,410.80 10,409.90 10,409.90 133.5K
15:15 10,410.20 10,410.20 10,410.00 10,410.00 1,011.6K
15:16 10,409.50 10,409.50 10,408.20 10,408.20 85.3K
15:17 10,408.50 10,408.50 10,403.30 10,403.30 57.0K
15:18 10,403.70 10,403.70 10,403.60 10,403.60 53.9K
15:19 10,404.10 10,404.10 10,402.50 10,402.50 89.4K
15:20 10,403.40 10,403.40 10,403.00 10,403.00 30.1K
15:21 10,403.60 10,405.30 10,403.60 10,405.30 54.8K
15:22 10,405.10 10,405.10 10,404.70 10,404.70 73.4K
15:23 10,403.70 10,404.40 10,403.70 10,404.40 125.9K
15:24 10,405.10 10,406.70 10,405.10 10,406.70 73.7K
15:25 10,406.70 10,406.80 10,406.70 10,406.80 109.0K
15:26 10,407.90 10,407.90 10,407.60 10,407.60 67.5K
15:27 10,407.50 10,407.50 10,407.50 10,407.50 175.7K
15:28 10,405.40 10,405.40 10,405.20 10,405.20 158.9K
15:29 10,403.50 10,403.50 10,403.40 10,403.40 138.3K
15:30 10,402.40 10,402.40 10,402.00 10,402.00 110.8K
15:31 10,399.60 10,399.90 10,399.60 10,399.90 140.5K
15:32 10,399.40 10,399.40 10,397.70 10,397.70 108.1K
15:33 10,396.30 10,396.30 10,396.10 10,396.10 60.5K
15:34 10,396.40 10,396.40 10,393.00 10,393.00 153.2K
15:35 10,392.00 10,392.30 10,392.00 10,392.30 58.6K
15:36 10,392.70 10,393.40 10,392.70 10,393.40 166.0K
15:37 10,388.90 10,392.60 10,388.90 10,392.60 94.0K
15:38 10,393.30 10,393.30 10,392.20 10,392.20 97.5K
15:39 10,392.70 10,394.00 10,392.70 10,394.00 80.9K
15:40 10,393.70 10,393.90 10,393.70 10,393.90 87.8K
15:41 10,396.00 10,396.00 10,395.80 10,395.80 358.7K
15:42 10,393.30 10,393.30 10,391.70 10,391.70 105.2K
15:43 10,390.60 10,393.00 10,390.60 10,393.00 239.5K
15:44 10,392.40 10,392.80 10,392.40 10,392.80 77.4K
15:45 10,393.00 10,394.20 10,393.00 10,394.20 95.0K
15:46 10,393.00 10,393.90 10,393.00 10,393.90 119.7K
15:47 10,393.70 10,393.70 10,392.70 10,392.70 83.0K
15:48 10,397.30 10,397.30 10,397.30 10,397.30 206.6K
15:49 10,396.70 10,397.00 10,396.70 10,397.00 106.5K
15:50 10,395.40 10,395.40 10,394.60 10,394.60 102.6K
15:51 10,393.50 10,393.70 10,393.50 10,393.70 172.9K
15:52 10,397.40 10,397.40 10,394.50 10,394.50 97.7K
15:53 10,392.40 10,393.10 10,392.40 10,393.10 207.7K
15:54 10,392.80 10,394.20 10,392.80 10,394.20 129.7K
15:55 10,394.00 10,394.00 10,393.90 10,393.90 181.4K
15:56 10,394.00 10,395.20 10,394.00 10,395.20 164.5K
15:57 10,396.40 10,396.40 10,394.10 10,394.10 156.2K
15:58 10,393.00 10,393.00 10,391.50 10,391.50 264.4K
15:59 10,391.90 10,396.20 10,391.90 10,396.20 396.5K
16:00 10,392.50 10,392.50 10,390.10 10,390.10 254.0K
16:01 10,390.10 10,390.10 10,390.10 10,390.10 0.0K
16:02 10,390.10 10,390.10 10,390.10 10,390.10 0.0K
16:03 10,390.10 10,390.10 10,390.10 10,390.10 0.0K
16:04 10,390.10 10,390.10 10,390.10 10,390.10 17,161.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음