S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,390.10 10,394.30 10,390.10 10,394.30 449.9K
10:01 10,397.80 10,397.80 10,395.80 10,395.80 216.8K
10:02 10,396.50 10,401.50 10,396.50 10,401.50 381.7K
10:03 10,399.00 10,399.00 10,396.30 10,396.30 89.2K
10:04 10,394.90 10,396.80 10,394.90 10,396.80 527.0K
10:05 10,387.60 10,387.60 10,384.00 10,384.00 73.2K
10:06 10,377.70 10,378.70 10,377.70 10,378.70 443.8K
10:07 10,381.30 10,381.30 10,373.40 10,373.40 92.2K
10:08 10,370.30 10,370.30 10,368.80 10,368.80 56.5K
10:09 10,387.10 10,387.10 10,382.10 10,382.10 1,262.9K
10:10 10,383.50 10,386.30 10,383.50 10,386.30 603.2K
10:11 10,391.30 10,393.00 10,391.30 10,393.00 1,021.2K
10:12 10,394.00 10,395.70 10,394.00 10,395.70 294.2K
10:13 10,403.20 10,403.20 10,403.00 10,403.00 309.2K
10:14 10,409.80 10,412.20 10,409.80 10,412.20 225.2K
10:15 10,407.50 10,415.60 10,407.50 10,415.60 217.7K
10:16 10,409.30 10,409.30 10,407.50 10,407.50 151.2K
10:17 10,408.00 10,409.20 10,408.00 10,409.20 352.4K
10:18 10,409.80 10,409.80 10,405.50 10,405.50 212.0K
10:19 10,410.80 10,410.80 10,409.90 10,409.90 202.9K
10:20 10,411.40 10,414.30 10,411.40 10,414.30 230.8K
10:21 10,420.00 10,420.00 10,418.60 10,418.60 166.6K
10:22 10,419.70 10,420.40 10,419.70 10,420.40 248.4K
10:23 10,418.50 10,418.50 10,417.10 10,417.10 290.0K
10:24 10,420.10 10,420.10 10,418.80 10,418.80 478.4K
10:25 10,425.50 10,425.50 10,425.50 10,425.50 135.0K
10:26 10,426.40 10,426.40 10,426.10 10,426.10 331.7K
10:27 10,424.30 10,424.30 10,423.10 10,423.10 95.1K
10:28 10,421.80 10,421.80 10,421.80 10,421.80 135.8K
10:29 10,422.60 10,422.60 10,422.00 10,422.00 208.7K
10:30 10,421.30 10,421.30 10,418.10 10,418.10 126.7K
10:31 10,416.10 10,416.30 10,416.10 10,416.30 110.0K
10:32 10,418.50 10,420.40 10,418.50 10,420.40 71.8K
10:33 10,420.70 10,421.40 10,420.70 10,421.40 56.1K
10:34 10,422.00 10,424.30 10,422.00 10,424.30 91.9K
10:35 10,425.80 10,426.60 10,425.80 10,426.60 131.9K
10:36 10,426.50 10,427.50 10,426.50 10,427.50 238.8K
10:37 10,428.10 10,428.10 10,428.10 10,428.10 57.9K
10:38 10,430.40 10,430.40 10,427.80 10,427.80 133.6K
10:39 10,426.10 10,428.50 10,426.10 10,428.50 205.8K
10:40 10,431.90 10,432.40 10,431.90 10,432.40 323.6K
10:41 10,434.70 10,439.00 10,434.70 10,439.00 172.1K
10:42 10,444.10 10,444.10 10,443.10 10,443.10 120.2K
10:43 10,443.20 10,443.20 10,440.50 10,440.50 181.9K
10:44 10,441.50 10,445.80 10,441.50 10,445.80 99.4K
10:45 10,446.60 10,446.60 10,445.70 10,445.70 87.5K
10:46 10,452.60 10,452.60 10,452.30 10,452.30 127.5K
10:47 10,451.00 10,451.90 10,451.00 10,451.90 217.2K
10:48 10,449.90 10,449.90 10,449.40 10,449.40 222.5K
10:49 10,454.20 10,454.30 10,454.20 10,454.30 55.5K
10:50 10,451.00 10,451.00 10,449.00 10,449.00 87.8K
10:51 10,450.80 10,450.80 10,449.20 10,449.20 154.4K
10:52 10,453.40 10,453.40 10,453.30 10,453.30 148.2K
10:53 10,453.50 10,455.20 10,453.50 10,455.20 163.1K
10:54 10,457.10 10,461.00 10,457.10 10,461.00 138.0K
10:55 10,458.80 10,458.80 10,457.30 10,457.30 108.8K
10:56 10,454.40 10,454.40 10,454.40 10,454.40 81.4K
10:57 10,452.20 10,452.20 10,450.10 10,450.10 338.1K
10:58 10,451.60 10,451.60 10,451.10 10,451.10 55.5K
10:59 10,454.30 10,454.30 10,453.80 10,453.80 97.9K
11:00 10,455.00 10,455.00 10,453.60 10,453.60 116.3K
11:01 10,453.50 10,453.50 10,453.30 10,453.30 126.4K
11:02 10,454.20 10,454.20 10,451.90 10,451.90 91.7K
11:03 10,454.00 10,456.10 10,454.00 10,456.10 83.2K
11:04 10,459.70 10,460.50 10,459.70 10,460.50 126.3K
11:05 10,459.10 10,463.60 10,459.10 10,463.60 143.9K
11:06 10,466.40 10,466.40 10,465.10 10,465.10 110.3K
11:07 10,461.50 10,461.50 10,461.10 10,461.10 120.0K
11:08 10,458.40 10,458.40 10,455.50 10,455.50 172.3K
11:09 10,458.50 10,461.10 10,458.50 10,461.10 122.6K
11:10 10,462.60 10,463.70 10,462.60 10,463.70 143.4K
11:11 10,464.50 10,466.60 10,464.50 10,466.60 134.4K
11:12 10,465.80 10,465.80 10,464.10 10,464.10 159.8K
11:13 10,463.50 10,463.50 10,463.30 10,463.30 112.9K
11:14 10,466.70 10,467.70 10,466.70 10,467.70 114.4K
11:15 10,465.60 10,469.30 10,465.60 10,469.30 91.4K
11:16 10,468.90 10,474.50 10,468.90 10,474.50 108.5K
11:17 10,475.30 10,480.00 10,475.30 10,480.00 142.4K
11:18 10,477.40 10,479.00 10,477.40 10,479.00 279.0K
11:19 10,480.70 10,480.70 10,479.30 10,479.30 140.3K
11:20 10,479.50 10,479.50 10,474.90 10,474.90 329.4K
11:21 10,475.40 10,475.40 10,470.10 10,470.10 361.8K
11:22 10,474.30 10,475.30 10,474.30 10,475.30 95.9K
11:23 10,473.10 10,473.10 10,472.60 10,472.60 203.1K
11:24 10,474.50 10,478.30 10,474.50 10,478.30 140.3K
11:25 10,483.50 10,489.30 10,483.50 10,489.30 214.3K
11:26 10,488.90 10,489.40 10,488.90 10,489.40 367.4K
11:27 10,492.90 10,497.30 10,492.90 10,497.30 190.6K
11:28 10,498.30 10,498.30 10,496.10 10,496.10 253.2K
11:29 10,496.30 10,496.30 10,494.80 10,494.80 110.4K
11:30 10,495.80 10,499.20 10,495.80 10,499.20 93.3K
11:31 10,500.20 10,504.20 10,500.20 10,504.20 82.2K
11:32 10,504.20 10,504.80 10,504.20 10,504.80 161.3K
11:33 10,505.10 10,505.10 10,504.40 10,504.40 120.2K
11:34 10,502.10 10,508.60 10,502.10 10,508.60 89.0K
11:35 10,509.30 10,509.30 10,505.70 10,505.70 51.2K
11:36 10,501.60 10,501.60 10,500.30 10,500.30 61.6K
11:37 10,498.90 10,500.80 10,498.90 10,500.80 85.6K
11:38 10,502.80 10,503.90 10,502.80 10,503.90 73.4K
11:39 10,503.20 10,503.20 10,502.30 10,502.30 97.6K
11:40 10,504.50 10,504.80 10,504.50 10,504.80 88.2K
11:41 10,504.20 10,505.80 10,504.20 10,505.80 204.7K
11:42 10,507.60 10,509.10 10,507.60 10,509.10 207.5K
11:43 10,508.30 10,508.30 10,508.30 10,508.30 75.5K
11:44 10,508.50 10,508.50 10,507.00 10,507.00 103.4K
11:45 10,506.10 10,506.10 10,505.00 10,505.00 67.7K
11:46 10,506.00 10,506.00 10,505.60 10,505.60 528.6K
11:47 10,505.30 10,505.30 10,505.20 10,505.20 143.3K
11:48 10,507.50 10,507.60 10,507.50 10,507.60 50.3K
11:49 10,512.50 10,513.00 10,512.50 10,513.00 254.8K
11:50 10,511.60 10,511.60 10,511.30 10,511.30 48.9K
11:51 10,510.80 10,512.00 10,510.80 10,512.00 141.2K
11:52 10,508.60 10,509.20 10,508.60 10,509.20 127.2K
11:53 10,509.60 10,509.80 10,509.60 10,509.80 79.5K
11:54 10,517.90 10,518.20 10,517.90 10,518.20 478.4K
11:55 10,516.70 10,516.70 10,515.80 10,515.80 85.8K
11:56 10,513.20 10,517.30 10,513.20 10,517.30 506.5K
11:57 10,516.90 10,519.70 10,516.90 10,519.70 100.0K
11:58 10,518.60 10,518.60 10,514.00 10,514.00 93.8K
11:59 10,517.10 10,517.10 10,513.10 10,513.10 107.5K
12:00 10,509.50 10,509.50 10,509.20 10,509.20 0.0K
12:01 10,508.40 10,513.10 10,508.40 10,513.10 197.9K
12:02 10,511.40 10,511.40 10,509.40 10,509.40 32.5K
12:03 10,509.70 10,511.30 10,509.70 10,511.30 27.9K
12:04 10,512.00 10,512.00 10,511.90 10,511.90 54.0K
12:05 10,513.30 10,515.00 10,513.30 10,515.00 33.1K
12:06 10,522.00 10,522.30 10,522.00 10,522.30 85.2K
12:07 10,522.20 10,522.70 10,522.20 10,522.70 144.4K
12:08 10,516.50 10,517.20 10,516.50 10,517.20 31.9K
12:09 10,519.30 10,519.30 10,515.80 10,515.80 233.4K
12:10 10,520.50 10,522.80 10,520.50 10,522.80 78.6K
12:11 10,523.00 10,523.80 10,523.00 10,523.80 56.0K
12:12 10,525.10 10,525.10 10,523.00 10,523.00 24.1K
12:13 10,528.10 10,528.50 10,528.10 10,528.50 66.5K
12:14 10,527.30 10,528.70 10,527.30 10,528.70 184.6K
12:15 10,528.70 10,528.70 10,528.70 10,528.70 90.5K
12:16 10,533.50 10,533.80 10,533.50 10,533.80 86.0K
12:17 10,534.40 10,534.40 10,534.20 10,534.20 155.7K
12:18 10,530.60 10,530.60 10,525.90 10,525.90 75.0K
12:19 10,523.40 10,524.70 10,523.40 10,524.70 62.5K
12:20 10,524.60 10,524.60 10,521.30 10,521.30 122.0K
12:21 10,522.60 10,524.20 10,522.60 10,524.20 431.9K
12:22 10,522.10 10,522.30 10,522.10 10,522.30 253.5K
12:23 10,522.00 10,522.00 10,518.90 10,518.90 98.1K
12:24 10,520.50 10,520.50 10,519.70 10,519.70 125.5K
12:25 10,522.20 10,522.20 10,522.00 10,522.00 86.7K
12:26 10,521.90 10,521.90 10,520.90 10,520.90 77.9K
12:27 10,520.90 10,522.20 10,520.90 10,522.20 80.7K
12:28 10,523.60 10,523.60 10,522.00 10,522.00 44.8K
12:29 10,520.70 10,520.70 10,517.30 10,517.30 77.5K
12:30 10,517.70 10,517.70 10,517.30 10,517.30 66.2K
12:31 10,511.70 10,511.70 10,511.70 10,511.70 147.3K
12:32 10,510.90 10,511.80 10,510.90 10,511.80 102.3K
12:33 10,514.60 10,515.30 10,514.60 10,515.30 129.7K
12:34 10,517.00 10,517.80 10,517.00 10,517.80 97.2K
12:35 10,518.20 10,520.00 10,518.20 10,520.00 57.8K
12:36 10,521.50 10,523.40 10,521.50 10,523.40 136.2K
12:37 10,523.40 10,523.40 10,522.60 10,522.60 51.0K
12:38 10,524.60 10,524.60 10,523.90 10,523.90 60.5K
12:39 10,523.90 10,523.90 10,522.20 10,522.20 32.5K
12:40 10,524.40 10,524.60 10,524.40 10,524.60 110.4K
12:41 10,525.30 10,525.30 10,523.80 10,523.80 55.8K
12:42 10,522.50 10,522.60 10,522.50 10,522.60 154.2K
12:43 10,523.40 10,526.00 10,523.40 10,526.00 71.4K
12:44 10,526.30 10,527.60 10,526.30 10,527.60 425.4K
12:45 10,527.60 10,527.60 10,526.00 10,526.00 129.2K
12:46 10,522.90 10,522.90 10,522.10 10,522.10 139.8K
12:47 10,524.90 10,524.90 10,523.40 10,523.40 76.4K
12:48 10,522.20 10,522.20 10,520.90 10,520.90 38.7K
12:49 10,520.90 10,521.60 10,520.90 10,521.60 219.6K
12:50 10,521.20 10,521.20 10,517.80 10,517.80 68.5K
12:51 10,517.70 10,518.10 10,517.70 10,518.10 124.3K
12:52 10,519.40 10,521.60 10,519.40 10,521.60 95.1K
12:53 10,521.70 10,521.70 10,520.20 10,520.20 155.7K
12:54 10,519.10 10,521.60 10,519.10 10,521.60 73.5K
12:55 10,524.00 10,524.40 10,524.00 10,524.40 61.2K
12:56 10,525.50 10,526.10 10,525.50 10,526.10 71.2K
12:57 10,525.10 10,527.50 10,525.10 10,527.50 46.8K
12:58 10,529.00 10,530.60 10,529.00 10,530.60 50.0K
12:59 10,531.10 10,531.10 10,529.50 10,529.50 81.0K
13:00 10,529.90 10,531.10 10,529.90 10,531.10 68.2K
13:01 10,531.70 10,531.70 10,531.50 10,531.50 70.8K
13:02 10,532.80 10,532.80 10,532.40 10,532.40 75.2K
13:03 10,533.10 10,533.20 10,533.10 10,533.20 103.8K
13:04 10,533.90 10,535.30 10,533.90 10,535.30 71.2K
13:05 10,534.50 10,534.70 10,534.50 10,534.70 190.5K
13:06 10,534.20 10,534.20 10,533.80 10,533.80 88.2K
13:07 10,533.90 10,533.90 10,533.50 10,533.50 73.0K
13:08 10,533.60 10,534.70 10,533.60 10,534.70 31.4K
13:09 10,534.70 10,534.80 10,534.70 10,534.80 40.5K
13:10 10,534.70 10,534.70 10,534.60 10,534.60 55.8K
13:11 10,535.10 10,535.10 10,535.10 10,535.10 48.1K
13:12 10,533.60 10,533.60 10,531.80 10,531.80 98.7K
13:13 10,530.10 10,530.10 10,528.80 10,528.80 82.2K
13:14 10,527.90 10,528.90 10,527.90 10,528.90 41.0K
13:15 10,528.80 10,528.90 10,528.80 10,528.90 59.1K
13:16 10,527.90 10,527.90 10,527.00 10,527.00 47.7K
13:17 10,529.00 10,529.00 10,528.10 10,528.10 37.5K
13:18 10,527.90 10,527.90 10,527.60 10,527.60 35.6K
13:19 10,529.40 10,529.40 10,527.60 10,527.60 33.8K
13:20 10,528.40 10,528.90 10,528.40 10,528.90 60.0K
13:21 10,526.40 10,526.40 10,526.20 10,526.20 53.2K
13:22 10,528.10 10,528.10 10,527.30 10,527.30 103.2K
13:23 10,531.30 10,531.90 10,531.30 10,531.90 82.1K
13:24 10,530.60 10,531.00 10,530.60 10,531.00 117.8K
13:25 10,531.20 10,531.20 10,529.70 10,529.70 69.8K
13:26 10,529.20 10,529.20 10,528.70 10,528.70 41.7K
13:27 10,528.40 10,531.30 10,528.40 10,531.30 41.4K
13:28 10,530.20 10,531.40 10,530.20 10,531.40 83.2K
13:29 10,531.00 10,531.70 10,531.00 10,531.70 42.3K
13:30 10,531.90 10,531.90 10,531.40 10,531.40 67.4K
13:31 10,532.90 10,532.90 10,531.90 10,531.90 301.7K
13:32 10,536.10 10,536.60 10,536.10 10,536.60 111.8K
13:33 10,537.00 10,537.00 10,536.70 10,536.70 43.1K
13:34 10,535.30 10,535.70 10,535.30 10,535.70 74.7K
13:35 10,536.20 10,536.20 10,534.90 10,534.90 47.2K
13:36 10,533.80 10,534.20 10,533.80 10,534.20 28.2K
13:37 10,533.80 10,536.40 10,533.80 10,536.40 112.6K
13:38 10,538.40 10,538.40 10,538.30 10,538.30 125.0K
13:39 10,538.80 10,539.30 10,538.80 10,539.30 82.8K
13:40 10,539.60 10,539.60 10,538.40 10,538.40 291.7K
13:41 10,537.50 10,537.50 10,536.50 10,536.50 55.0K
13:42 10,535.90 10,537.00 10,535.90 10,537.00 49.4K
13:43 10,537.10 10,537.10 10,536.20 10,536.20 52.2K
13:44 10,535.30 10,535.50 10,535.30 10,535.50 28.7K
13:45 10,537.80 10,537.80 10,534.70 10,534.70 72.5K
13:46 10,534.30 10,534.30 10,533.50 10,533.50 77.0K
13:47 10,532.30 10,532.30 10,530.50 10,530.50 75.8K
13:48 10,530.90 10,533.20 10,530.90 10,533.20 45.7K
13:49 10,532.50 10,532.50 10,532.50 10,532.50 51.2K
13:50 10,531.70 10,531.70 10,530.80 10,530.80 149.5K
13:51 10,530.90 10,530.90 10,530.70 10,530.70 49.9K
13:52 10,528.50 10,529.30 10,528.50 10,529.30 57.4K
13:53 10,527.90 10,529.30 10,527.90 10,529.30 32.6K
13:54 10,529.40 10,529.40 10,528.40 10,528.40 65.7K
13:55 10,528.80 10,528.80 10,528.80 10,528.80 76.2K
13:56 10,528.30 10,528.40 10,528.30 10,528.40 58.1K
13:57 10,528.50 10,528.50 10,525.10 10,525.10 102.9K
13:58 10,524.60 10,524.60 10,523.70 10,523.70 94.9K
13:59 10,522.10 10,522.10 10,521.30 10,521.30 319.7K
14:00 10,521.60 10,522.10 10,521.60 10,522.10 131.6K
14:01 10,520.30 10,520.30 10,519.70 10,519.70 44.1K
14:02 10,520.90 10,521.10 10,520.90 10,521.10 106.6K
14:03 10,521.60 10,521.60 10,521.10 10,521.10 140.3K
14:04 10,521.20 10,521.40 10,521.20 10,521.40 150.3K
14:05 10,521.90 10,522.70 10,521.90 10,522.70 58.4K
14:06 10,522.90 10,522.90 10,522.70 10,522.70 51.1K
14:07 10,522.00 10,522.00 10,521.70 10,521.70 43.1K
14:08 10,521.90 10,521.90 10,521.70 10,521.70 105.7K
14:09 10,522.20 10,522.20 10,521.30 10,521.30 309.5K
14:10 10,520.40 10,520.40 10,520.00 10,520.00 75.7K
14:11 10,518.30 10,518.80 10,518.30 10,518.80 179.3K
14:12 10,520.10 10,520.10 10,520.00 10,520.00 68.0K
14:13 10,520.40 10,520.70 10,520.40 10,520.70 43.7K
14:14 10,519.90 10,520.40 10,519.90 10,520.40 45.6K
14:15 10,520.70 10,520.70 10,518.90 10,518.90 71.9K
14:16 10,518.80 10,518.80 10,518.40 10,518.40 149.1K
14:17 10,517.70 10,517.70 10,516.70 10,516.70 55.7K
14:18 10,517.00 10,517.00 10,516.10 10,516.10 147.1K
14:19 10,516.00 10,516.10 10,516.00 10,516.10 142.0K
14:20 10,516.10 10,516.50 10,516.10 10,516.50 59.0K
14:21 10,517.10 10,517.10 10,515.60 10,515.60 59.7K
14:22 10,514.30 10,515.80 10,514.30 10,515.80 96.7K
14:23 10,516.10 10,516.20 10,516.10 10,516.20 117.0K
14:24 10,511.90 10,512.40 10,511.90 10,512.40 103.0K
14:25 10,513.40 10,513.40 10,509.30 10,509.30 149.1K
14:26 10,511.90 10,511.90 10,511.50 10,511.50 37.5K
14:27 10,511.80 10,511.80 10,510.90 10,510.90 82.7K
14:28 10,511.50 10,511.50 10,511.20 10,511.20 42.0K
14:29 10,511.20 10,511.20 10,509.40 10,509.40 241.0K
14:30 10,508.60 10,508.60 10,507.00 10,507.00 141.6K
14:31 10,505.50 10,505.50 10,504.80 10,504.80 57.5K
14:32 10,506.80 10,508.90 10,506.80 10,508.90 103.4K
14:33 10,509.80 10,510.60 10,509.80 10,510.60 88.2K
14:34 10,510.90 10,511.20 10,510.90 10,511.20 63.1K
14:35 10,511.10 10,512.20 10,511.10 10,512.20 75.0K
14:36 10,511.80 10,511.90 10,511.80 10,511.90 64.5K
14:37 10,511.90 10,514.20 10,511.90 10,514.20 67.3K
14:38 10,513.50 10,514.10 10,513.50 10,514.10 50.4K
14:39 10,513.00 10,513.00 10,510.80 10,510.80 818.9K
14:40 10,511.60 10,511.60 10,511.00 10,511.00 71.4K
14:41 10,508.70 10,508.70 10,506.10 10,506.10 97.8K
14:42 10,505.60 10,506.90 10,505.60 10,506.90 66.7K
14:43 10,506.80 10,506.80 10,505.90 10,505.90 103.8K
14:44 10,505.60 10,505.60 10,504.70 10,504.70 68.6K
14:45 10,505.00 10,506.70 10,505.00 10,506.70 32.3K
14:46 10,509.70 10,509.90 10,509.70 10,509.90 56.3K
14:47 10,509.30 10,510.20 10,509.30 10,510.20 119.5K
14:48 10,508.90 10,509.20 10,508.90 10,509.20 46.3K
14:49 10,509.70 10,511.60 10,509.70 10,511.60 39.5K
14:50 10,512.30 10,513.90 10,512.30 10,513.90 81.9K
14:51 10,512.70 10,512.70 10,510.60 10,510.60 122.3K
14:52 10,510.70 10,510.70 10,510.20 10,510.20 559.5K
14:53 10,509.80 10,509.80 10,509.60 10,509.60 106.8K
14:54 10,509.50 10,510.60 10,509.50 10,510.60 77.2K
14:55 10,510.60 10,511.00 10,510.60 10,511.00 40.7K
14:56 10,511.70 10,512.80 10,511.70 10,512.80 109.0K
14:57 10,512.80 10,514.10 10,512.80 10,514.10 122.9K
14:58 10,513.80 10,513.80 10,513.80 10,513.80 49.7K
14:59 10,512.80 10,513.90 10,512.80 10,513.90 231.3K
15:00 10,513.10 10,514.00 10,513.10 10,514.00 109.7K
15:01 10,516.40 10,516.80 10,516.40 10,516.80 87.5K
15:02 10,517.60 10,517.80 10,517.60 10,517.80 125.9K
15:03 10,515.90 10,516.20 10,515.90 10,516.20 97.9K
15:04 10,518.70 10,518.70 10,517.50 10,517.50 69.0K
15:05 10,517.60 10,517.70 10,517.60 10,517.70 70.7K
15:06 10,517.90 10,519.30 10,517.90 10,519.30 194.5K
15:07 10,519.10 10,519.10 10,517.50 10,517.50 181.2K
15:08 10,517.70 10,517.70 10,516.80 10,516.80 57.1K
15:09 10,519.10 10,519.80 10,519.10 10,519.80 102.3K
15:10 10,519.00 10,521.10 10,519.00 10,521.10 63.0K
15:11 10,521.00 10,521.60 10,521.00 10,521.60 46.8K
15:12 10,522.50 10,523.20 10,522.50 10,523.20 99.5K
15:13 10,523.20 10,524.00 10,523.20 10,524.00 159.5K
15:14 10,524.50 10,524.50 10,523.90 10,523.90 156.2K
15:15 10,526.60 10,526.60 10,525.10 10,525.10 100.1K
15:16 10,525.60 10,527.00 10,525.60 10,527.00 192.9K
15:17 10,525.40 10,525.40 10,524.70 10,524.70 110.8K
15:18 10,523.90 10,523.90 10,521.80 10,521.80 122.2K
15:19 10,520.70 10,520.70 10,520.70 10,520.70 93.9K
15:20 10,520.80 10,520.80 10,515.80 10,515.80 138.3K
15:21 10,511.00 10,511.00 10,510.60 10,510.60 90.2K
15:22 10,509.90 10,510.90 10,509.90 10,510.90 140.0K
15:23 10,501.70 10,502.80 10,501.70 10,502.80 595.1K
15:24 10,500.80 10,506.80 10,500.80 10,506.80 116.0K
15:25 10,506.20 10,510.10 10,506.20 10,510.10 91.7K
15:26 10,506.00 10,507.20 10,506.00 10,507.20 75.9K
15:27 10,502.30 10,504.70 10,502.30 10,504.70 114.8K
15:28 10,502.30 10,503.20 10,502.30 10,503.20 56.2K
15:29 10,502.40 10,502.40 10,499.90 10,499.90 113.5K
15:30 10,501.90 10,503.00 10,501.90 10,503.00 75.9K
15:31 10,502.60 10,502.60 10,502.60 10,502.60 211.1K
15:32 10,502.70 10,502.70 10,502.00 10,502.00 123.9K
15:33 10,499.70 10,499.70 10,498.20 10,498.20 58.3K
15:34 10,493.70 10,497.20 10,493.70 10,497.20 82.4K
15:35 10,497.70 10,499.40 10,497.70 10,499.40 65.4K
15:36 10,500.30 10,503.80 10,500.30 10,503.80 159.0K
15:37 10,504.40 10,509.00 10,504.40 10,509.00 431.8K
15:38 10,508.70 10,508.70 10,506.70 10,506.70 189.1K
15:39 10,506.90 10,508.80 10,506.90 10,508.80 98.2K
15:40 10,510.20 10,510.20 10,509.70 10,509.70 98.2K
15:41 10,507.50 10,507.50 10,506.20 10,506.20 221.5K
15:42 10,505.40 10,505.40 10,503.70 10,503.70 98.3K
15:43 10,503.80 10,503.80 10,502.00 10,502.00 94.5K
15:44 10,499.20 10,499.30 10,499.20 10,499.30 225.1K
15:45 10,499.30 10,499.60 10,499.30 10,499.60 125.0K
15:46 10,499.60 10,499.60 10,497.50 10,497.50 78.5K
15:47 10,497.70 10,497.70 10,495.50 10,495.50 85.9K
15:48 10,494.30 10,497.00 10,494.30 10,497.00 136.7K
15:49 10,497.70 10,497.70 10,496.80 10,496.80 176.4K
15:50 10,495.20 10,498.40 10,495.20 10,498.40 464.2K
15:51 10,496.30 10,499.60 10,496.30 10,499.60 343.5K
15:52 10,501.90 10,501.90 10,501.00 10,501.00 123.5K
15:53 10,501.60 10,502.00 10,501.60 10,502.00 117.4K
15:54 10,500.70 10,500.70 10,498.20 10,498.20 117.4K
15:55 10,494.80 10,494.80 10,493.00 10,493.00 120.3K
15:56 10,494.60 10,498.60 10,494.60 10,498.60 128.3K
15:57 10,496.80 10,496.80 10,495.70 10,495.70 232.5K
15:58 10,495.80 10,498.30 10,495.80 10,498.30 575.7K
15:59 10,498.50 10,498.50 10,498.10 10,498.10 375.1K
16:00 10,499.10 10,499.10 10,498.90 10,498.90 82.9K
16:01 10,498.90 10,498.90 10,498.90 10,498.90 0.0K
16:02 10,498.90 10,498.90 10,498.90 10,498.90 0.0K
16:03 10,498.90 10,498.90 10,498.90 10,498.90 0.0K
16:04 10,498.90 10,505.60 10,498.90 10,505.60 22,827.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음