S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,451.20 10,451.20 10,450.30 10,450.30 23,625.3K
10:01 10,450.90 10,451.30 10,450.90 10,451.30 30.8K
10:02 10,450.80 10,450.80 10,443.00 10,443.00 50.3K
10:03 10,447.10 10,447.10 10,445.70 10,445.70 16.8K
10:04 10,444.30 10,444.30 10,439.00 10,439.00 198.0K
10:05 10,435.80 10,439.10 10,435.80 10,439.10 146.7K
10:06 10,438.70 10,438.70 10,438.70 10,438.70 245.5K
10:07 10,435.20 10,440.50 10,435.20 10,440.50 67.8K
10:08 10,436.90 10,442.90 10,436.90 10,442.90 80.9K
10:09 10,447.30 10,450.30 10,447.30 10,450.30 540.3K
10:10 10,450.20 10,450.20 10,443.00 10,443.00 235.1K
10:11 10,440.30 10,443.00 10,440.30 10,443.00 409.6K
10:12 10,448.00 10,456.40 10,448.00 10,456.40 139.7K
10:13 10,456.40 10,457.10 10,456.40 10,457.10 139.7K
10:14 10,454.80 10,454.80 10,450.10 10,450.10 281.9K
10:15 10,449.90 10,449.90 10,446.00 10,446.00 86.5K
10:16 10,442.40 10,448.50 10,442.40 10,448.50 92.7K
10:17 10,447.60 10,447.60 10,445.10 10,445.10 43.1K
10:18 10,446.30 10,446.30 10,443.40 10,443.40 58.5K
10:19 10,445.80 10,445.80 10,440.30 10,440.30 68.3K
10:20 10,434.00 10,434.00 10,427.40 10,427.40 102.1K
10:21 10,429.60 10,430.00 10,429.60 10,430.00 93.6K
10:22 10,430.60 10,430.60 10,429.80 10,429.80 96.7K
10:23 10,431.00 10,433.90 10,431.00 10,433.90 32.1K
10:24 10,435.60 10,435.60 10,434.30 10,434.30 37.6K
10:25 10,434.20 10,434.20 10,432.50 10,432.50 101.6K
10:26 10,431.30 10,431.30 10,430.90 10,430.90 144.0K
10:27 10,429.40 10,430.00 10,429.40 10,430.00 67.6K
10:28 10,430.00 10,431.90 10,430.00 10,431.90 114.7K
10:29 10,433.40 10,433.40 10,427.50 10,427.50 186.4K
10:30 10,426.40 10,427.70 10,426.40 10,427.70 121.9K
10:31 10,427.70 10,427.70 10,424.80 10,424.80 89.0K
10:32 10,425.50 10,427.30 10,425.50 10,427.30 54.3K
10:33 10,430.20 10,432.00 10,430.20 10,432.00 61.3K
10:34 10,424.30 10,424.30 10,424.30 10,424.30 144.9K
10:35 10,421.00 10,421.00 10,418.70 10,418.70 196.8K
10:36 10,415.30 10,415.30 10,412.90 10,412.90 70.3K
10:37 10,413.40 10,414.20 10,413.40 10,414.20 184.0K
10:38 10,415.60 10,415.60 10,414.70 10,414.70 67.5K
10:39 10,413.10 10,415.90 10,413.10 10,415.90 69.7K
10:40 10,416.90 10,416.90 10,413.20 10,413.20 57.9K
10:41 10,413.60 10,413.60 10,412.40 10,412.40 66.4K
10:42 10,412.00 10,412.00 10,411.50 10,411.50 54.5K
10:43 10,412.40 10,413.00 10,412.40 10,413.00 92.2K
10:44 10,410.70 10,410.80 10,410.70 10,410.80 38.0K
10:45 10,410.10 10,410.10 10,407.80 10,407.80 46.4K
10:46 10,408.00 10,410.20 10,408.00 10,410.20 43.2K
10:47 10,411.30 10,412.10 10,411.30 10,412.10 73.3K
10:48 10,407.90 10,407.90 10,406.00 10,406.00 91.9K
10:49 10,403.10 10,403.20 10,403.10 10,403.20 927.1K
10:50 10,406.30 10,406.30 10,403.80 10,403.80 103.7K
10:51 10,402.90 10,402.90 10,402.90 10,402.90 95.3K
10:52 10,404.20 10,404.80 10,404.20 10,404.80 136.2K
10:53 10,401.20 10,401.20 10,400.60 10,400.60 69.6K
10:54 10,398.90 10,398.90 10,396.50 10,396.50 157.1K
10:55 10,393.70 10,394.10 10,393.70 10,394.10 41.1K
10:56 10,398.00 10,399.60 10,398.00 10,399.60 111.9K
10:57 10,400.80 10,403.40 10,400.80 10,403.40 288.9K
10:58 10,401.60 10,401.60 10,400.90 10,400.90 49.0K
10:59 10,401.70 10,401.70 10,400.30 10,400.30 53.7K
11:00 10,399.90 10,399.90 10,399.60 10,399.60 96.0K
11:01 10,398.40 10,401.70 10,398.40 10,401.70 71.6K
11:02 10,399.90 10,399.90 10,395.90 10,395.90 96.9K
11:03 10,394.60 10,394.60 10,394.60 10,394.60 159.6K
11:04 10,395.50 10,395.50 10,390.30 10,390.30 109.0K
11:05 10,388.00 10,388.00 10,379.90 10,379.90 193.4K
11:06 10,381.30 10,381.30 10,381.30 10,381.30 104.0K
11:07 10,374.50 10,377.60 10,374.50 10,377.60 69.9K
11:08 10,377.80 10,377.80 10,377.10 10,377.10 143.5K
11:09 10,376.90 10,376.90 10,374.30 10,374.30 64.5K
11:10 10,376.40 10,376.40 10,371.90 10,371.90 74.8K
11:11 10,373.40 10,373.40 10,373.40 10,373.40 211.7K
11:12 10,374.90 10,379.30 10,374.90 10,379.30 62.4K
11:13 10,380.00 10,380.00 10,378.40 10,378.40 242.1K
11:14 10,380.30 10,380.30 10,378.90 10,378.90 46.1K
11:15 10,379.40 10,379.40 10,378.90 10,378.90 102.2K
11:16 10,381.50 10,382.20 10,381.50 10,382.20 96.6K
11:17 10,383.00 10,384.00 10,383.00 10,384.00 88.6K
11:18 10,384.80 10,387.70 10,384.80 10,387.70 90.0K
11:19 10,386.30 10,387.80 10,386.30 10,387.80 450.0K
11:20 10,390.10 10,390.10 10,385.40 10,385.40 318.2K
11:21 10,382.60 10,385.00 10,382.60 10,385.00 144.2K
11:22 10,384.70 10,384.70 10,381.90 10,381.90 70.4K
11:23 10,374.30 10,374.30 10,373.10 10,373.10 144.3K
11:24 10,365.60 10,365.60 10,363.30 10,363.30 102.2K
11:25 10,362.50 10,362.90 10,362.50 10,362.90 73.3K
11:26 10,358.90 10,358.90 10,355.70 10,355.70 96.5K
11:27 10,354.70 10,354.70 10,351.40 10,351.40 114.1K
11:28 10,353.00 10,353.60 10,353.00 10,353.60 59.8K
11:29 10,352.90 10,352.90 10,350.10 10,350.10 65.4K
11:30 10,349.60 10,349.60 10,346.30 10,346.30 186.3K
11:31 10,344.20 10,344.20 10,335.80 10,335.80 159.1K
11:32 10,335.30 10,337.70 10,335.30 10,337.70 65.6K
11:33 10,338.10 10,339.70 10,338.10 10,339.70 82.5K
11:34 10,337.70 10,337.70 10,331.30 10,331.30 400.3K
11:35 10,330.00 10,330.00 10,327.80 10,327.80 281.5K
11:36 10,322.90 10,324.30 10,322.90 10,324.30 159.2K
11:37 10,324.90 10,324.90 10,321.90 10,321.90 85.4K
11:38 10,320.30 10,320.30 10,318.30 10,318.30 77.0K
11:39 10,318.50 10,318.50 10,318.50 10,318.50 239.8K
11:40 10,315.50 10,318.10 10,315.50 10,318.10 70.6K
11:41 10,317.20 10,321.40 10,317.20 10,321.40 51.8K
11:42 10,321.70 10,321.70 10,316.00 10,316.00 104.0K
11:43 10,317.40 10,317.40 10,316.70 10,316.70 131.0K
11:44 10,318.20 10,318.20 10,316.90 10,316.90 196.8K
11:45 10,317.20 10,320.20 10,317.20 10,320.20 49.6K
11:46 10,317.80 10,317.80 10,312.60 10,312.60 133.1K
11:47 10,312.60 10,312.60 10,310.80 10,310.80 261.6K
11:48 10,312.80 10,312.80 10,309.90 10,309.90 68.1K
11:49 10,310.70 10,310.70 10,301.90 10,301.90 172.2K
11:50 10,305.50 10,306.80 10,305.50 10,306.80 58.8K
11:51 10,312.50 10,313.50 10,312.50 10,313.50 135.1K
11:52 10,315.10 10,321.30 10,315.10 10,321.30 56.4K
11:53 10,321.80 10,322.80 10,321.80 10,322.80 141.0K
11:54 10,323.60 10,323.60 10,323.30 10,323.30 89.5K
11:55 10,325.10 10,325.10 10,325.00 10,325.00 53.8K
11:56 10,324.80 10,324.80 10,324.70 10,324.70 60.9K
11:57 10,317.80 10,317.80 10,316.80 10,316.80 91.2K
11:58 10,318.00 10,319.10 10,318.00 10,319.10 137.0K
11:59 10,315.60 10,315.60 10,312.50 10,312.50 161.3K
12:00 10,309.60 10,318.10 10,309.60 10,318.10 32.5K
12:01 10,316.50 10,316.50 10,313.50 10,313.50 59.7K
12:02 10,315.30 10,315.30 10,312.60 10,312.60 34.2K
12:03 10,312.50 10,312.50 10,311.60 10,311.60 175.8K
12:04 10,312.30 10,313.80 10,312.30 10,313.80 51.6K
12:05 10,315.40 10,315.40 10,309.80 10,309.80 62.3K
12:06 10,309.10 10,309.10 10,304.80 10,304.80 80.7K
12:07 10,303.30 10,304.90 10,303.30 10,304.90 178.8K
12:08 10,308.10 10,311.70 10,308.10 10,311.70 61.8K
12:09 10,312.60 10,312.60 10,309.80 10,309.80 61.5K
12:10 10,309.00 10,310.10 10,309.00 10,310.10 29.2K
12:11 10,310.80 10,310.80 10,310.00 10,310.00 40.3K
12:12 10,311.00 10,311.00 10,310.80 10,310.80 101.1K
12:13 10,310.90 10,311.20 10,310.90 10,311.20 58.5K
12:14 10,310.90 10,311.00 10,310.90 10,311.00 39.4K
12:15 10,310.50 10,311.00 10,310.50 10,311.00 63.4K
12:16 10,316.00 10,316.00 10,313.90 10,313.90 64.8K
12:17 10,318.50 10,318.50 10,317.00 10,317.00 51.6K
12:18 10,316.60 10,316.60 10,314.30 10,314.30 50.8K
12:19 10,315.50 10,315.50 10,313.90 10,313.90 70.6K
12:20 10,311.00 10,311.00 10,309.90 10,309.90 108.7K
12:21 10,309.00 10,309.00 10,308.50 10,308.50 41.9K
12:22 10,309.20 10,310.70 10,309.20 10,310.70 34.0K
12:23 10,311.10 10,311.10 10,311.00 10,311.00 91.4K
12:24 10,313.20 10,313.70 10,313.20 10,313.70 91.1K
12:25 10,314.20 10,315.10 10,314.20 10,315.10 112.0K
12:26 10,308.90 10,309.30 10,308.90 10,309.30 81.0K
12:27 10,311.00 10,311.40 10,311.00 10,311.40 127.9K
12:28 10,312.50 10,312.50 10,311.50 10,311.50 35.0K
12:29 10,310.30 10,312.30 10,310.30 10,312.30 87.9K
12:30 10,311.70 10,312.30 10,311.70 10,312.30 126.5K
12:31 10,316.30 10,319.60 10,316.30 10,319.60 39.7K
12:32 10,318.40 10,318.40 10,318.40 10,318.40 22.2K
12:33 10,319.00 10,324.00 10,319.00 10,324.00 147.2K
12:34 10,324.70 10,324.70 10,323.50 10,323.50 167.9K
12:35 10,325.90 10,326.90 10,325.90 10,326.90 91.6K
12:36 10,328.10 10,328.10 10,327.70 10,327.70 181.4K
12:37 10,329.60 10,332.90 10,329.60 10,332.90 107.2K
12:38 10,334.20 10,334.20 10,329.90 10,329.90 58.6K
12:39 10,331.00 10,331.00 10,330.00 10,330.00 53.0K
12:40 10,329.90 10,329.90 10,325.50 10,325.50 69.1K
12:41 10,326.90 10,326.90 10,325.50 10,325.50 79.7K
12:42 10,323.60 10,327.30 10,323.60 10,327.30 56.9K
12:43 10,334.10 10,335.20 10,334.10 10,335.20 90.7K
12:44 10,334.60 10,334.60 10,332.90 10,332.90 149.5K
12:45 10,332.60 10,332.60 10,328.20 10,328.20 101.1K
12:46 10,327.70 10,328.70 10,327.70 10,328.70 24.6K
12:47 10,330.40 10,330.40 10,328.30 10,328.30 63.0K
12:48 10,324.40 10,324.60 10,324.40 10,324.60 45.1K
12:49 10,326.60 10,330.20 10,326.60 10,330.20 58.7K
12:50 10,332.70 10,332.70 10,331.00 10,331.00 55.4K
12:51 10,329.20 10,330.90 10,329.20 10,330.90 76.0K
12:52 10,335.20 10,338.40 10,335.20 10,338.40 38.8K
12:53 10,337.40 10,337.40 10,337.10 10,337.10 44.8K
12:54 10,337.10 10,338.00 10,337.10 10,338.00 282.4K
12:55 10,336.90 10,339.80 10,336.90 10,339.80 70.3K
12:56 10,341.20 10,341.20 10,338.10 10,338.10 48.3K
12:57 10,338.00 10,338.00 10,337.80 10,337.80 348.1K
12:58 10,339.00 10,341.10 10,339.00 10,341.10 79.3K
12:59 10,342.00 10,342.00 10,340.10 10,340.10 29.0K
13:00 10,341.50 10,341.50 10,339.60 10,339.60 42.5K
13:01 10,342.10 10,342.10 10,339.50 10,339.50 60.9K
13:02 10,338.00 10,338.00 10,335.00 10,335.00 59.8K
13:03 10,334.60 10,334.60 10,334.40 10,334.40 33.8K
13:04 10,336.00 10,336.00 10,334.10 10,334.10 73.1K
13:05 10,335.80 10,336.70 10,335.80 10,336.70 55.7K
13:06 10,338.70 10,338.70 10,338.10 10,338.10 49.9K
13:07 10,338.10 10,338.10 10,336.40 10,336.40 27.2K
13:08 10,336.20 10,336.20 10,335.70 10,335.70 55.0K
13:09 10,336.80 10,336.80 10,336.50 10,336.50 33.7K
13:10 10,336.60 10,337.10 10,336.60 10,337.10 34.1K
13:11 10,339.30 10,339.60 10,339.30 10,339.60 93.6K
13:12 10,339.10 10,341.30 10,339.10 10,341.30 96.4K
13:13 10,344.30 10,346.70 10,344.30 10,346.70 79.6K
13:14 10,347.00 10,347.00 10,347.00 10,347.00 148.1K
13:15 10,348.50 10,348.50 10,347.50 10,347.50 92.6K
13:16 10,347.00 10,348.30 10,347.00 10,348.30 237.8K
13:17 10,349.20 10,349.20 10,348.80 10,348.80 74.8K
13:18 10,350.10 10,351.80 10,350.10 10,351.80 99.9K
13:19 10,353.70 10,353.70 10,353.50 10,353.50 312.0K
13:20 10,352.80 10,352.80 10,350.70 10,350.70 89.2K
13:21 10,348.70 10,348.90 10,348.70 10,348.90 42.7K
13:22 10,349.20 10,352.80 10,349.20 10,352.80 94.9K
13:23 10,353.20 10,353.80 10,353.20 10,353.80 89.9K
13:24 10,354.30 10,357.10 10,354.30 10,357.10 72.8K
13:25 10,361.00 10,363.90 10,361.00 10,363.90 67.2K
13:26 10,365.10 10,365.10 10,364.70 10,364.70 49.7K
13:27 10,365.00 10,366.00 10,365.00 10,366.00 49.9K
13:28 10,368.20 10,370.00 10,368.20 10,370.00 65.4K
13:29 10,371.40 10,371.40 10,371.40 10,371.40 381.6K
13:30 10,371.90 10,374.60 10,371.90 10,374.60 678.1K
13:31 10,375.80 10,376.40 10,375.80 10,376.40 116.7K
13:32 10,376.50 10,383.80 10,376.50 10,383.80 128.3K
13:33 10,384.50 10,385.10 10,384.50 10,385.10 121.5K
13:34 10,390.00 10,391.40 10,390.00 10,391.40 163.7K
13:35 10,391.00 10,391.00 10,387.90 10,387.90 44.8K
13:36 10,388.80 10,392.40 10,388.80 10,392.40 213.8K
13:37 10,389.50 10,389.60 10,389.50 10,389.60 142.4K
13:38 10,391.50 10,393.70 10,391.50 10,393.70 45.0K
13:39 10,393.80 10,393.80 10,391.50 10,391.50 213.0K
13:40 10,391.70 10,391.70 10,389.20 10,389.20 73.8K
13:41 10,387.50 10,387.50 10,385.60 10,385.60 72.0K
13:42 10,384.10 10,384.40 10,384.10 10,384.40 96.1K
13:43 10,383.60 10,385.10 10,383.60 10,385.10 99.7K
13:44 10,386.50 10,387.80 10,386.50 10,387.80 41.2K
13:45 10,388.30 10,389.80 10,388.30 10,389.80 40.6K
13:46 10,387.80 10,392.00 10,387.80 10,392.00 118.5K
13:47 10,392.10 10,392.60 10,392.10 10,392.60 30.5K
13:48 10,392.80 10,392.80 10,392.40 10,392.40 49.6K
13:49 10,390.80 10,390.80 10,387.50 10,387.50 229.9K
13:50 10,387.80 10,392.20 10,387.80 10,392.20 65.1K
13:51 10,395.40 10,395.80 10,395.40 10,395.80 317.7K
13:52 10,396.70 10,396.70 10,391.20 10,391.20 67.2K
13:53 10,391.40 10,392.50 10,391.40 10,392.50 42.7K
13:54 10,390.00 10,391.60 10,390.00 10,391.60 48.0K
13:55 10,392.60 10,395.90 10,392.60 10,395.90 71.4K
13:56 10,394.20 10,394.20 10,392.50 10,392.50 122.1K
13:57 10,393.70 10,393.70 10,392.90 10,392.90 208.7K
13:58 10,385.80 10,385.80 10,384.50 10,384.50 332.2K
13:59 10,383.90 10,383.90 10,383.10 10,383.10 52.6K
14:00 10,384.80 10,384.80 10,383.50 10,383.50 53.1K
14:01 10,382.80 10,382.90 10,382.80 10,382.90 80.8K
14:02 10,383.00 10,383.00 10,381.20 10,381.20 58.6K
14:03 10,380.80 10,380.80 10,380.50 10,380.50 103.7K
14:04 10,380.70 10,380.70 10,378.30 10,378.30 302.4K
14:05 10,378.60 10,378.60 10,378.40 10,378.40 147.1K
14:06 10,377.30 10,378.70 10,377.30 10,378.70 114.4K
14:07 10,378.90 10,380.90 10,378.90 10,380.90 206.6K
14:08 10,380.50 10,380.50 10,379.30 10,379.30 232.6K
14:09 10,379.40 10,379.40 10,377.70 10,377.70 95.8K
14:10 10,377.30 10,378.30 10,377.30 10,378.30 98.7K
14:11 10,378.60 10,378.60 10,376.80 10,376.80 67.4K
14:12 10,377.20 10,378.10 10,377.20 10,378.10 80.3K
14:13 10,377.20 10,377.20 10,374.60 10,374.60 507.2K
14:14 10,374.10 10,375.10 10,374.10 10,375.10 65.9K
14:15 10,373.50 10,377.00 10,373.50 10,377.00 92.9K
14:16 10,379.30 10,380.70 10,379.30 10,380.70 102.0K
14:17 10,380.40 10,381.80 10,380.40 10,381.80 49.9K
14:18 10,383.70 10,384.60 10,383.70 10,384.60 74.0K
14:19 10,383.40 10,383.40 10,381.40 10,381.40 80.7K
14:20 10,381.10 10,385.40 10,381.10 10,385.40 245.1K
14:21 10,383.30 10,385.70 10,383.30 10,385.70 61.0K
14:22 10,388.00 10,391.60 10,388.00 10,391.60 154.5K
14:23 10,390.40 10,391.40 10,390.40 10,391.40 131.6K
14:24 10,391.30 10,391.30 10,388.40 10,388.40 49.4K
14:25 10,387.20 10,389.70 10,387.20 10,389.70 51.8K
14:26 10,390.40 10,390.70 10,390.40 10,390.70 41.2K
14:27 10,391.10 10,391.10 10,390.60 10,390.60 131.8K
14:28 10,390.90 10,390.90 10,388.00 10,388.00 45.5K
14:29 10,390.60 10,390.60 10,388.40 10,388.40 94.7K
14:30 10,388.90 10,394.00 10,388.90 10,394.00 235.3K
14:31 10,394.60 10,394.60 10,393.50 10,393.50 93.8K
14:32 10,394.10 10,394.10 10,392.70 10,392.70 363.6K
14:33 10,395.90 10,396.30 10,395.90 10,396.30 276.7K
14:34 10,395.40 10,396.20 10,395.40 10,396.20 150.5K
14:35 10,393.30 10,393.30 10,392.90 10,392.90 40.7K
14:36 10,391.20 10,391.20 10,388.50 10,388.50 204.8K
14:37 10,390.60 10,390.60 10,389.40 10,389.40 145.1K
14:38 10,387.60 10,387.60 10,387.50 10,387.50 58.4K
14:39 10,387.60 10,388.00 10,387.60 10,388.00 86.8K
14:40 10,389.10 10,389.10 10,387.70 10,387.70 66.4K
14:41 10,389.00 10,389.00 10,388.60 10,388.60 30.9K
14:42 10,389.20 10,389.20 10,387.60 10,387.60 25.2K
14:43 10,388.70 10,388.70 10,388.70 10,388.70 29.6K
14:44 10,388.30 10,388.30 10,386.40 10,386.40 209.3K
14:45 10,386.20 10,386.20 10,386.00 10,386.00 79.3K
14:46 10,385.10 10,387.50 10,385.10 10,387.50 118.3K
14:47 10,387.80 10,387.80 10,386.50 10,386.50 82.2K
14:48 10,385.70 10,385.70 10,383.90 10,383.90 129.2K
14:49 10,383.20 10,383.20 10,382.20 10,382.20 127.2K
14:50 10,382.70 10,382.70 10,379.40 10,379.40 330.6K
14:51 10,375.10 10,375.10 10,374.40 10,374.40 252.2K
14:52 10,376.50 10,383.40 10,376.50 10,383.40 72.0K
14:53 10,382.30 10,382.30 10,382.30 10,382.30 375.3K
14:54 10,384.00 10,384.00 10,383.60 10,383.60 141.1K
14:55 10,385.20 10,388.10 10,385.20 10,388.10 129.3K
14:56 10,386.80 10,386.90 10,386.80 10,386.90 43.4K
14:57 10,385.80 10,388.20 10,385.80 10,388.20 104.1K
14:58 10,388.60 10,388.90 10,388.60 10,388.90 52.2K
14:59 10,386.00 10,386.00 10,385.20 10,385.20 295.7K
15:00 10,384.30 10,384.90 10,384.30 10,384.90 198.5K
15:01 10,386.40 10,387.40 10,386.40 10,387.40 64.2K
15:02 10,386.70 10,386.70 10,383.40 10,383.40 245.2K
15:03 10,383.30 10,383.30 10,381.80 10,381.80 78.8K
15:04 10,382.40 10,385.00 10,382.40 10,385.00 153.3K
15:05 10,382.90 10,384.00 10,382.90 10,384.00 124.0K
15:06 10,383.60 10,384.80 10,383.60 10,384.80 29.6K
15:07 10,385.50 10,385.50 10,385.00 10,385.00 137.5K
15:08 10,384.10 10,384.10 10,383.70 10,383.70 63.3K
15:09 10,383.10 10,383.30 10,383.10 10,383.30 102.8K
15:10 10,384.30 10,384.70 10,384.30 10,384.70 2,294.7K
15:11 10,383.50 10,383.50 10,380.10 10,380.10 78.9K
15:12 10,378.60 10,379.80 10,378.60 10,379.80 142.9K
15:13 10,378.70 10,378.70 10,377.70 10,377.70 56.1K
15:14 10,377.50 10,377.50 10,376.70 10,376.70 64.7K
15:15 10,378.90 10,380.60 10,378.90 10,380.60 70.7K
15:16 10,379.50 10,381.00 10,379.50 10,381.00 66.6K
15:17 10,379.70 10,382.60 10,379.70 10,382.60 223.7K
15:18 10,384.40 10,384.80 10,384.40 10,384.80 158.4K
15:19 10,379.60 10,382.30 10,379.60 10,382.30 79.5K
15:20 10,382.20 10,382.30 10,382.20 10,382.30 106.1K
15:21 10,384.60 10,384.80 10,384.60 10,384.80 325.2K
15:22 10,384.80 10,384.80 10,383.80 10,383.80 160.1K
15:23 10,384.50 10,389.90 10,384.50 10,389.90 630.9K
15:24 10,392.80 10,393.20 10,392.80 10,393.20 99.9K
15:25 10,393.20 10,393.80 10,393.20 10,393.80 587.0K
15:26 10,396.10 10,396.10 10,390.30 10,390.30 167.6K
15:27 10,386.70 10,386.80 10,386.70 10,386.80 121.2K
15:28 10,387.60 10,387.60 10,386.40 10,386.40 39.1K
15:29 10,387.40 10,387.40 10,385.30 10,385.30 193.3K
15:30 10,386.60 10,388.70 10,386.60 10,388.70 126.8K
15:31 10,387.70 10,388.40 10,387.70 10,388.40 94.3K
15:32 10,387.40 10,388.90 10,387.40 10,388.90 94.0K
15:33 10,383.00 10,383.00 10,382.20 10,382.20 369.8K
15:34 10,381.10 10,381.10 10,380.30 10,380.30 72.7K
15:35 10,380.30 10,380.70 10,380.30 10,380.70 118.3K
15:36 10,383.20 10,384.20 10,383.20 10,384.20 159.8K
15:37 10,385.50 10,386.50 10,385.50 10,386.50 88.8K
15:38 10,388.20 10,390.10 10,388.20 10,390.10 209.8K
15:39 10,389.40 10,391.10 10,389.40 10,391.10 168.2K
15:40 10,387.60 10,389.10 10,387.60 10,389.10 288.5K
15:41 10,395.20 10,395.20 10,392.90 10,392.90 186.8K
15:42 10,389.10 10,390.50 10,389.10 10,390.50 131.4K
15:43 10,390.60 10,390.60 10,390.00 10,390.00 105.3K
15:44 10,388.10 10,390.30 10,388.10 10,390.30 166.3K
15:45 10,389.20 10,390.10 10,389.20 10,390.10 311.4K
15:46 10,391.10 10,391.10 10,390.80 10,390.80 221.3K
15:47 10,391.50 10,391.50 10,389.50 10,389.50 253.5K
15:48 10,390.30 10,391.40 10,390.30 10,391.40 112.4K
15:49 10,391.10 10,392.30 10,391.10 10,392.30 291.1K
15:50 10,395.40 10,396.50 10,395.40 10,396.50 189.8K
15:51 10,395.70 10,397.00 10,395.70 10,397.00 326.1K
15:52 10,394.60 10,395.70 10,394.60 10,395.70 174.7K
15:53 10,396.50 10,397.40 10,396.50 10,397.40 1,760.5K
15:54 10,398.30 10,398.30 10,396.90 10,396.90 184.4K
15:55 10,396.40 10,396.40 10,394.90 10,394.90 196.7K
15:56 10,393.90 10,396.70 10,393.90 10,396.70 169.6K
15:57 10,396.60 10,402.20 10,396.60 10,402.20 165.1K
15:58 10,398.40 10,398.40 10,398.30 10,398.30 253.2K
15:59 10,395.60 10,396.40 10,395.60 10,396.40 379.9K
16:00 10,389.70 10,389.80 10,389.70 10,389.80 212.3K
16:01 10,389.80 10,389.80 10,389.80 10,389.80 0.0K
16:02 10,389.80 10,389.80 10,389.80 10,389.80 0.0K
16:03 10,389.80 10,389.80 10,389.80 10,389.80 0.0K
16:04 10,389.80 10,389.80 10,388.50 10,388.50 113,048.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음