S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,577.90 10,598.50 10,577.90 10,598.50 1,672.1K
10:01 10,599.00 10,599.40 10,599.00 10,599.40 578.5K
10:02 10,605.00 10,610.80 10,605.00 10,610.80 190.5K
10:03 10,617.70 10,623.90 10,617.70 10,623.90 574.8K
10:04 10,644.40 10,651.10 10,644.40 10,651.10 292.0K
10:05 10,659.60 10,659.60 10,647.70 10,647.70 263.8K
10:06 10,647.00 10,647.00 10,642.40 10,642.40 91.7K
10:07 10,648.50 10,648.50 10,647.50 10,647.50 700.9K
10:08 10,648.20 10,648.20 10,643.70 10,643.70 536.0K
10:09 10,640.00 10,646.10 10,640.00 10,646.10 403.0K
10:10 10,642.70 10,642.70 10,638.00 10,638.00 287.9K
10:11 10,641.40 10,641.40 10,637.60 10,637.60 69.7K
10:12 10,633.40 10,635.00 10,633.40 10,635.00 372.9K
10:13 10,636.30 10,636.30 10,636.10 10,636.10 368.3K
10:14 10,645.40 10,645.40 10,640.90 10,640.90 120.0K
10:15 10,643.40 10,643.40 10,637.70 10,637.70 152.5K
10:16 10,639.90 10,641.20 10,639.90 10,641.20 667.9K
10:17 10,636.50 10,636.50 10,634.40 10,634.40 112.9K
10:18 10,631.70 10,633.80 10,631.70 10,633.80 543.4K
10:19 10,629.20 10,629.50 10,629.20 10,629.50 112.3K
10:20 10,626.00 10,630.60 10,626.00 10,630.60 104.1K
10:21 10,637.70 10,638.10 10,637.70 10,638.10 471.9K
10:22 10,638.60 10,638.60 10,637.00 10,637.00 52.3K
10:23 10,636.60 10,639.60 10,636.60 10,639.60 60.2K
10:24 10,640.30 10,640.60 10,640.30 10,640.60 143.5K
10:25 10,640.10 10,644.20 10,640.10 10,644.20 116.2K
10:26 10,645.00 10,646.60 10,645.00 10,646.60 139.1K
10:27 10,650.50 10,651.50 10,650.50 10,651.50 67.4K
10:28 10,653.30 10,658.90 10,653.30 10,658.90 52.1K
10:29 10,658.10 10,658.10 10,657.20 10,657.20 69.3K
10:30 10,656.40 10,658.60 10,656.40 10,658.60 183.6K
10:31 10,655.40 10,655.40 10,652.70 10,652.70 163.3K
10:32 10,656.60 10,656.60 10,654.80 10,654.80 92.8K
10:33 10,655.10 10,656.40 10,655.10 10,656.40 81.9K
10:34 10,655.00 10,655.00 10,652.20 10,652.20 191.1K
10:35 10,652.50 10,655.40 10,652.50 10,655.40 98.5K
10:36 10,656.50 10,660.10 10,656.50 10,660.10 117.1K
10:37 10,660.30 10,660.30 10,656.40 10,656.40 78.9K
10:38 10,658.20 10,658.20 10,653.80 10,653.80 183.6K
10:39 10,657.10 10,657.10 10,656.30 10,656.30 188.9K
10:40 10,657.80 10,664.20 10,657.80 10,664.20 164.1K
10:41 10,662.50 10,662.50 10,660.10 10,660.10 607.4K
10:42 10,657.30 10,657.30 10,652.90 10,652.90 55.7K
10:43 10,652.60 10,652.60 10,651.30 10,651.30 48.7K
10:44 10,651.30 10,652.00 10,651.30 10,652.00 168.2K
10:45 10,645.80 10,645.80 10,641.70 10,641.70 80.5K
10:46 10,646.30 10,646.30 10,643.80 10,643.80 121.0K
10:47 10,638.80 10,638.80 10,632.40 10,632.40 80.3K
10:48 10,630.70 10,632.20 10,630.70 10,632.20 48.1K
10:49 10,632.00 10,636.60 10,632.00 10,636.60 59.6K
10:50 10,638.00 10,638.80 10,638.00 10,638.80 32.5K
10:51 10,638.10 10,638.10 10,634.60 10,634.60 51.8K
10:52 10,633.40 10,634.70 10,633.40 10,634.70 31.1K
10:53 10,634.60 10,634.60 10,634.10 10,634.10 99.2K
10:54 10,626.80 10,626.80 10,626.80 10,626.80 90.6K
10:55 10,628.60 10,629.00 10,628.60 10,629.00 79.9K
10:56 10,630.30 10,631.40 10,630.30 10,631.40 116.4K
10:57 10,631.10 10,632.20 10,631.10 10,632.20 58.7K
10:58 10,631.40 10,633.20 10,631.40 10,633.20 64.7K
10:59 10,633.80 10,633.80 10,631.10 10,631.10 57.8K
11:00 10,627.90 10,627.90 10,621.50 10,621.50 52.8K
11:01 10,624.10 10,624.40 10,624.10 10,624.40 136.2K
11:02 10,619.40 10,619.40 10,615.80 10,615.80 66.6K
11:03 10,619.50 10,619.50 10,619.00 10,619.00 107.1K
11:04 10,614.90 10,614.90 10,612.30 10,612.30 64.9K
11:05 10,618.30 10,623.00 10,618.30 10,623.00 99.2K
11:06 10,621.60 10,621.60 10,620.40 10,620.40 85.8K
11:07 10,622.50 10,622.50 10,620.40 10,620.40 115.8K
11:08 10,619.90 10,619.90 10,616.00 10,616.00 56.2K
11:09 10,613.90 10,613.90 10,613.50 10,613.50 201.8K
11:10 10,616.20 10,616.20 10,613.50 10,613.50 112.1K
11:11 10,614.60 10,616.50 10,614.60 10,616.50 58.3K
11:12 10,614.90 10,614.90 10,611.80 10,611.80 41.0K
11:13 10,611.10 10,618.30 10,611.10 10,618.30 85.5K
11:14 10,616.40 10,617.50 10,616.40 10,617.50 52.1K
11:15 10,617.00 10,617.00 10,615.50 10,615.50 64.8K
11:16 10,615.40 10,617.00 10,615.40 10,617.00 172.6K
11:17 10,614.50 10,614.50 10,613.60 10,613.60 134.5K
11:18 10,614.60 10,614.60 10,613.00 10,613.00 113.1K
11:19 10,616.40 10,616.40 10,616.30 10,616.30 52.9K
11:20 10,617.20 10,620.30 10,617.20 10,620.30 81.6K
11:21 10,620.40 10,620.40 10,618.20 10,618.20 177.1K
11:22 10,615.80 10,615.80 10,609.60 10,609.60 87.9K
11:23 10,611.70 10,611.70 10,608.10 10,608.10 111.2K
11:24 10,611.40 10,616.20 10,611.40 10,616.20 81.7K
11:25 10,615.40 10,619.60 10,615.40 10,619.60 396.8K
11:26 10,619.20 10,619.20 10,618.70 10,618.70 138.2K
11:27 10,617.10 10,619.00 10,617.10 10,619.00 103.9K
11:28 10,612.40 10,612.40 10,612.00 10,612.00 73.4K
11:29 10,611.80 10,611.80 10,610.40 10,610.40 139.2K
11:30 10,617.20 10,617.20 10,613.60 10,613.60 104.2K
11:31 10,611.00 10,611.60 10,611.00 10,611.60 50.8K
11:32 10,609.30 10,609.30 10,608.40 10,608.40 64.5K
11:33 10,608.30 10,609.60 10,608.30 10,609.60 48.2K
11:34 10,607.70 10,607.70 10,603.10 10,603.10 38.0K
11:35 10,601.90 10,604.90 10,601.90 10,604.90 114.2K
11:36 10,607.80 10,607.80 10,607.30 10,607.30 117.0K
11:37 10,602.40 10,604.50 10,602.40 10,604.50 72.8K
11:38 10,604.20 10,606.40 10,604.20 10,606.40 675.2K
11:39 10,606.90 10,608.80 10,606.90 10,608.80 71.0K
11:40 10,607.50 10,608.00 10,607.50 10,608.00 43.3K
11:41 10,609.00 10,610.10 10,609.00 10,610.10 43.7K
11:42 10,608.20 10,608.20 10,605.10 10,605.10 65.9K
11:43 10,606.30 10,606.30 10,605.60 10,605.60 127.7K
11:44 10,605.50 10,607.00 10,605.50 10,607.00 100.5K
11:45 10,608.80 10,613.60 10,608.80 10,613.60 50.9K
11:46 10,613.00 10,616.10 10,613.00 10,616.10 68.9K
11:47 10,615.80 10,615.80 10,614.70 10,614.70 83.0K
11:48 10,608.90 10,611.60 10,608.90 10,611.60 94.9K
11:49 10,616.30 10,617.70 10,616.30 10,617.70 194.0K
11:50 10,620.60 10,622.60 10,620.60 10,622.60 148.8K
11:51 10,621.50 10,626.60 10,621.50 10,626.60 90.6K
11:52 10,630.60 10,630.70 10,630.60 10,630.70 167.8K
11:53 10,629.90 10,634.20 10,629.90 10,634.20 123.7K
11:54 10,634.90 10,634.90 10,633.40 10,633.40 149.4K
11:55 10,635.40 10,636.30 10,635.40 10,636.30 94.5K
11:56 10,641.10 10,641.10 10,639.10 10,639.10 132.6K
11:57 10,639.00 10,639.00 10,638.50 10,638.50 17.1K
11:58 10,639.50 10,639.50 10,636.50 10,636.50 49.1K
11:59 10,636.20 10,638.40 10,636.20 10,638.40 273.2K
12:00 10,638.10 10,638.10 10,637.90 10,637.90 95.7K
12:01 10,641.80 10,641.80 10,639.70 10,639.70 97.0K
12:02 10,638.00 10,638.00 10,635.80 10,635.80 87.2K
12:03 10,638.70 10,640.00 10,638.70 10,640.00 29.9K
12:04 10,641.90 10,641.90 10,641.50 10,641.50 51.2K
12:05 10,638.60 10,639.40 10,638.60 10,639.40 199.2K
12:06 10,639.50 10,642.40 10,639.50 10,642.40 143.5K
12:07 10,640.10 10,644.70 10,640.10 10,644.70 138.4K
12:08 10,645.90 10,647.60 10,645.90 10,647.60 224.7K
12:09 10,646.40 10,646.40 10,645.30 10,645.30 54.5K
12:10 10,650.80 10,650.80 10,649.60 10,649.60 140.4K
12:11 10,649.40 10,649.40 10,649.20 10,649.20 74.4K
12:12 10,648.20 10,648.40 10,648.20 10,648.40 67.1K
12:13 10,649.30 10,649.30 10,648.80 10,648.80 34.7K
12:14 10,653.60 10,655.90 10,653.60 10,655.90 44.9K
12:15 10,657.50 10,657.50 10,653.50 10,653.50 50.0K
12:16 10,652.50 10,654.70 10,652.50 10,654.70 214.6K
12:17 10,654.60 10,657.80 10,654.60 10,657.80 76.7K
12:18 10,658.80 10,661.10 10,658.80 10,661.10 62.5K
12:19 10,656.90 10,656.90 10,656.60 10,656.60 116.5K
12:20 10,652.90 10,655.40 10,652.90 10,655.40 69.3K
12:21 10,655.80 10,656.60 10,655.80 10,656.60 42.1K
12:22 10,653.10 10,653.10 10,652.20 10,652.20 72.9K
12:23 10,655.60 10,655.60 10,654.70 10,654.70 52.6K
12:24 10,651.90 10,651.90 10,649.30 10,649.30 69.7K
12:25 10,652.60 10,654.20 10,652.60 10,654.20 54.8K
12:26 10,652.20 10,652.20 10,651.90 10,651.90 64.7K
12:27 10,652.30 10,652.30 10,648.50 10,648.50 165.1K
12:28 10,645.50 10,645.60 10,645.50 10,645.60 151.4K
12:29 10,644.70 10,644.70 10,643.70 10,643.70 54.8K
12:30 10,643.70 10,643.70 10,643.50 10,643.50 91.7K
12:31 10,644.00 10,644.80 10,644.00 10,644.80 53.1K
12:32 10,642.30 10,642.30 10,641.80 10,641.80 45.3K
12:33 10,642.80 10,642.80 10,642.50 10,642.50 50.3K
12:34 10,641.60 10,641.60 10,641.60 10,641.60 63.4K
12:35 10,638.60 10,638.60 10,637.50 10,637.50 229.8K
12:36 10,637.80 10,638.30 10,637.80 10,638.30 25.1K
12:37 10,639.60 10,639.60 10,639.60 10,639.60 27.7K
12:38 10,641.60 10,641.60 10,641.50 10,641.50 23.3K
12:39 10,641.40 10,641.40 10,641.20 10,641.20 43.1K
12:40 10,643.70 10,646.50 10,643.70 10,646.50 40.8K
12:41 10,646.70 10,646.70 10,645.00 10,645.00 16.1K
12:42 10,644.10 10,644.70 10,644.10 10,644.70 42.3K
12:43 10,648.70 10,648.80 10,648.70 10,648.80 63.7K
12:44 10,649.10 10,649.90 10,649.10 10,649.90 42.8K
12:45 10,650.50 10,650.50 10,648.90 10,648.90 351.6K
12:46 10,649.60 10,649.60 10,649.20 10,649.20 39.3K
12:47 10,647.80 10,647.80 10,646.50 10,646.50 51.9K
12:48 10,644.90 10,645.90 10,644.90 10,645.90 41.4K
12:49 10,646.00 10,649.10 10,646.00 10,649.10 34.1K
12:50 10,649.00 10,651.50 10,649.00 10,651.50 67.4K
12:51 10,651.80 10,652.80 10,651.80 10,652.80 43.3K
12:52 10,653.20 10,653.20 10,649.10 10,649.10 66.8K
12:53 10,649.00 10,649.20 10,649.00 10,649.20 28.4K
12:54 10,650.00 10,650.80 10,650.00 10,650.80 35.9K
12:55 10,650.90 10,654.90 10,650.90 10,654.90 66.7K
12:56 10,653.60 10,657.60 10,653.60 10,657.60 47.4K
12:57 10,657.60 10,658.30 10,657.60 10,658.30 29.9K
12:58 10,657.70 10,659.50 10,657.70 10,659.50 76.6K
12:59 10,660.20 10,665.00 10,660.20 10,665.00 69.2K
13:00 10,669.70 10,669.70 10,669.40 10,669.40 246.4K
13:01 10,671.40 10,672.20 10,671.40 10,672.20 128.7K
13:02 10,672.30 10,672.50 10,672.30 10,672.50 84.4K
13:03 10,670.30 10,670.30 10,666.80 10,666.80 164.3K
13:04 10,666.50 10,668.50 10,666.50 10,668.50 214.9K
13:05 10,670.10 10,670.40 10,670.10 10,670.40 68.9K
13:06 10,670.10 10,670.50 10,670.10 10,670.50 58.6K
13:07 10,669.50 10,671.80 10,669.50 10,671.80 82.2K
13:08 10,671.90 10,671.90 10,670.00 10,670.00 34.3K
13:09 10,667.80 10,668.90 10,667.80 10,668.90 36.8K
13:10 10,668.70 10,668.70 10,667.00 10,667.00 133.6K
13:11 10,665.80 10,668.70 10,665.80 10,668.70 47.3K
13:12 10,668.80 10,668.80 10,668.30 10,668.30 147.7K
13:13 10,666.60 10,666.60 10,664.90 10,664.90 46.5K
13:14 10,665.10 10,665.10 10,665.00 10,665.00 13.5K
13:15 10,668.10 10,669.50 10,668.10 10,669.50 75.9K
13:16 10,669.80 10,672.30 10,669.80 10,672.30 64.0K
13:17 10,671.70 10,671.70 10,670.10 10,670.10 32.3K
13:18 10,667.90 10,668.40 10,667.90 10,668.40 48.8K
13:19 10,668.10 10,668.50 10,668.10 10,668.50 57.8K
13:20 10,669.40 10,669.40 10,669.20 10,669.20 57.0K
13:21 10,668.70 10,669.60 10,668.70 10,669.60 32.1K
13:22 10,670.10 10,670.30 10,670.10 10,670.30 44.0K
13:23 10,670.40 10,670.70 10,670.40 10,670.70 22.0K
13:24 10,671.30 10,671.30 10,670.60 10,670.60 20.6K
13:25 10,671.10 10,672.70 10,671.10 10,672.70 26.2K
13:26 10,671.80 10,672.60 10,671.80 10,672.60 34.2K
13:27 10,671.80 10,671.80 10,669.70 10,669.70 53.7K
13:28 10,667.20 10,667.30 10,667.20 10,667.30 29.1K
13:29 10,669.20 10,669.20 10,667.50 10,667.50 87.5K
13:30 10,664.30 10,665.30 10,664.30 10,665.30 43.1K
13:31 10,664.20 10,664.30 10,664.20 10,664.30 30.0K
13:32 10,664.40 10,664.40 10,664.20 10,664.20 23.1K
13:33 10,663.80 10,663.80 10,662.20 10,662.20 41.4K
13:34 10,661.60 10,661.60 10,660.30 10,660.30 54.8K
13:35 10,660.50 10,661.30 10,660.50 10,661.30 39.0K
13:36 10,661.60 10,666.20 10,661.60 10,666.20 119.1K
13:37 10,666.40 10,666.40 10,664.70 10,664.70 31.1K
13:38 10,664.80 10,664.80 10,662.70 10,662.70 83.0K
13:39 10,662.90 10,662.90 10,662.70 10,662.70 72.1K
13:40 10,663.00 10,664.00 10,663.00 10,664.00 52.8K
13:41 10,663.90 10,663.90 10,663.80 10,663.80 191.0K
13:42 10,663.80 10,663.80 10,660.40 10,660.40 255.2K
13:43 10,659.60 10,659.60 10,656.80 10,656.80 384.6K
13:44 10,656.60 10,659.40 10,656.60 10,659.40 89.6K
13:45 10,661.10 10,661.30 10,661.10 10,661.30 49.1K
13:46 10,660.90 10,661.20 10,660.90 10,661.20 192.9K
13:47 10,662.00 10,663.80 10,662.00 10,663.80 153.5K
13:48 10,663.30 10,663.50 10,663.30 10,663.50 75.5K
13:49 10,663.30 10,664.10 10,663.30 10,664.10 78.8K
13:50 10,666.00 10,666.00 10,665.10 10,665.10 99.3K
13:51 10,666.70 10,666.70 10,666.60 10,666.60 62.8K
13:52 10,666.00 10,667.60 10,666.00 10,667.60 54.8K
13:53 10,666.30 10,666.80 10,666.30 10,666.80 56.1K
13:54 10,667.10 10,667.50 10,667.10 10,667.50 161.3K
13:55 10,665.90 10,666.70 10,665.90 10,666.70 69.1K
13:56 10,667.60 10,667.80 10,667.60 10,667.80 42.6K
13:57 10,665.90 10,665.90 10,664.80 10,664.80 52.2K
13:58 10,664.40 10,664.40 10,664.40 10,664.40 53.7K
13:59 10,663.50 10,663.50 10,662.10 10,662.10 57.5K
14:00 10,662.80 10,662.80 10,662.10 10,662.10 187.5K
14:01 10,662.20 10,662.20 10,661.40 10,661.40 28.6K
14:02 10,663.60 10,664.10 10,663.60 10,664.10 52.0K
14:03 10,664.50 10,665.60 10,664.50 10,665.60 63.6K
14:04 10,671.10 10,671.30 10,671.10 10,671.30 97.7K
14:05 10,670.30 10,671.60 10,670.30 10,671.60 38.7K
14:06 10,672.00 10,675.40 10,672.00 10,675.40 103.0K
14:07 10,677.50 10,678.90 10,677.50 10,678.90 66.3K
14:08 10,683.20 10,683.20 10,681.10 10,681.10 94.0K
14:09 10,676.10 10,676.10 10,674.70 10,674.70 36.8K
14:10 10,673.10 10,674.00 10,673.10 10,674.00 138.0K
14:11 10,678.20 10,680.60 10,678.20 10,680.60 214.3K
14:12 10,684.10 10,684.10 10,680.80 10,680.80 242.2K
14:13 10,681.60 10,681.60 10,681.50 10,681.50 126.3K
14:14 10,686.40 10,686.40 10,686.10 10,686.10 516.6K
14:15 10,683.30 10,683.30 10,682.50 10,682.50 79.6K
14:16 10,680.60 10,683.50 10,680.60 10,683.50 77.5K
14:17 10,683.70 10,685.00 10,683.70 10,685.00 62.5K
14:18 10,685.00 10,685.00 10,681.60 10,681.60 80.9K
14:19 10,679.10 10,679.10 10,677.40 10,677.40 180.4K
14:20 10,677.60 10,677.60 10,676.10 10,676.10 39.2K
14:21 10,675.60 10,678.30 10,675.60 10,678.30 62.7K
14:22 10,678.40 10,678.40 10,677.50 10,677.50 35.2K
14:23 10,677.90 10,677.90 10,675.00 10,675.00 20.9K
14:24 10,673.10 10,673.10 10,671.90 10,671.90 619.5K
14:25 10,671.70 10,671.70 10,669.60 10,669.60 57.3K
14:26 10,666.70 10,666.70 10,664.60 10,664.60 209.2K
14:27 10,664.50 10,664.50 10,663.40 10,663.40 78.8K
14:28 10,663.30 10,663.30 10,662.30 10,662.30 24.6K
14:29 10,662.00 10,662.00 10,660.30 10,660.30 38.1K
14:30 10,661.20 10,661.20 10,660.70 10,660.70 36.0K
14:31 10,659.00 10,660.40 10,659.00 10,660.40 680.7K
14:32 10,656.70 10,656.70 10,656.00 10,656.00 82.9K
14:33 10,655.30 10,655.30 10,653.90 10,653.90 263.6K
14:34 10,648.70 10,653.00 10,648.70 10,653.00 129.6K
14:35 10,654.30 10,654.30 10,653.40 10,653.40 57.9K
14:36 10,652.40 10,652.60 10,652.40 10,652.60 38.2K
14:37 10,652.60 10,654.00 10,652.60 10,654.00 38.6K
14:38 10,655.20 10,655.20 10,654.80 10,654.80 128.7K
14:39 10,654.30 10,659.30 10,654.30 10,659.30 100.4K
14:40 10,660.60 10,660.60 10,657.70 10,657.70 64.1K
14:41 10,656.90 10,656.90 10,656.00 10,656.00 59.3K
14:42 10,656.40 10,658.10 10,656.40 10,658.10 64.3K
14:43 10,658.40 10,658.40 10,658.40 10,658.40 31.2K
14:44 10,658.80 10,662.20 10,658.80 10,662.20 63.4K
14:45 10,658.00 10,658.00 10,656.20 10,656.20 53.3K
14:46 10,657.00 10,657.00 10,654.90 10,654.90 75.3K
14:47 10,654.90 10,658.40 10,654.90 10,658.40 48.1K
14:48 10,658.40 10,659.70 10,658.40 10,659.70 74.0K
14:49 10,660.30 10,660.30 10,659.90 10,659.90 161.2K
14:50 10,659.00 10,659.80 10,659.00 10,659.80 23.5K
14:51 10,659.00 10,663.30 10,659.00 10,663.30 96.9K
14:52 10,666.50 10,666.80 10,666.50 10,666.80 160.7K
14:53 10,666.20 10,669.60 10,666.20 10,669.60 114.3K
14:54 10,666.50 10,667.10 10,666.50 10,667.10 51.3K
14:55 10,667.50 10,667.70 10,667.50 10,667.70 54.3K
14:56 10,664.50 10,664.50 10,663.70 10,663.70 259.9K
14:57 10,662.60 10,663.30 10,662.60 10,663.30 93.2K
14:58 10,663.20 10,663.20 10,658.50 10,658.50 122.8K
14:59 10,657.80 10,658.70 10,657.80 10,658.70 86.3K
15:00 10,655.00 10,655.60 10,655.00 10,655.60 84.9K
15:01 10,653.90 10,653.90 10,650.50 10,650.50 72.2K
15:02 10,654.20 10,654.80 10,654.20 10,654.80 94.7K
15:03 10,657.00 10,659.30 10,657.00 10,659.30 87.5K
15:04 10,660.80 10,660.80 10,655.40 10,655.40 105.9K
15:05 10,655.20 10,656.00 10,655.20 10,656.00 83.1K
15:06 10,655.40 10,655.40 10,653.10 10,653.10 186.9K
15:07 10,649.80 10,651.10 10,649.80 10,651.10 308.7K
15:08 10,650.50 10,650.50 10,650.00 10,650.00 114.5K
15:09 10,648.90 10,651.90 10,648.90 10,651.90 61.3K
15:10 10,650.90 10,651.90 10,650.90 10,651.90 43.9K
15:11 10,653.00 10,653.00 10,650.20 10,650.20 37.7K
15:12 10,648.00 10,648.00 10,647.00 10,647.00 93.9K
15:13 10,644.70 10,645.80 10,644.70 10,645.80 185.6K
15:14 10,644.30 10,644.30 10,644.30 10,644.30 52.2K
15:15 10,645.40 10,645.40 10,643.60 10,643.60 81.1K
15:16 10,645.20 10,645.20 10,644.60 10,644.60 104.2K
15:17 10,643.10 10,643.10 10,642.20 10,642.20 57.1K
15:18 10,640.20 10,641.60 10,640.20 10,641.60 63.4K
15:19 10,639.60 10,641.20 10,639.60 10,641.20 203.9K
15:20 10,641.00 10,644.70 10,641.00 10,644.70 143.3K
15:21 10,639.70 10,639.70 10,639.00 10,639.00 253.8K
15:22 10,640.40 10,643.10 10,640.40 10,643.10 98.9K
15:23 10,643.50 10,644.90 10,643.50 10,644.90 125.7K
15:24 10,645.80 10,645.80 10,641.70 10,641.70 128.7K
15:25 10,641.80 10,644.70 10,641.80 10,644.70 41.9K
15:26 10,643.40 10,643.40 10,642.70 10,642.70 83.1K
15:27 10,644.00 10,644.00 10,643.60 10,643.60 102.8K
15:28 10,644.50 10,644.50 10,643.60 10,643.60 163.9K
15:29 10,644.80 10,644.80 10,643.50 10,643.50 116.3K
15:30 10,642.50 10,642.50 10,642.40 10,642.40 260.1K
15:31 10,644.50 10,644.50 10,642.40 10,642.40 123.3K
15:32 10,641.50 10,642.30 10,641.50 10,642.30 164.3K
15:33 10,641.00 10,643.00 10,641.00 10,643.00 108.7K
15:34 10,642.70 10,642.70 10,641.60 10,641.60 132.4K
15:35 10,642.20 10,642.30 10,642.20 10,642.30 68.2K
15:36 10,641.50 10,641.60 10,641.50 10,641.60 73.2K
15:37 10,640.70 10,640.90 10,640.70 10,640.90 125.5K
15:38 10,635.70 10,635.70 10,635.20 10,635.20 469.0K
15:39 10,635.10 10,635.10 10,634.50 10,634.50 147.5K
15:40 10,634.10 10,636.90 10,634.10 10,636.90 104.2K
15:41 10,638.90 10,641.00 10,638.90 10,641.00 104.9K
15:42 10,639.50 10,639.50 10,639.40 10,639.40 68.4K
15:43 10,639.40 10,639.40 10,638.50 10,638.50 436.5K
15:44 10,639.10 10,641.40 10,639.10 10,641.40 134.9K
15:45 10,639.90 10,640.00 10,639.90 10,640.00 680.7K
15:46 10,637.30 10,637.30 10,635.70 10,635.70 223.0K
15:47 10,635.90 10,636.30 10,635.90 10,636.30 141.1K
15:48 10,635.20 10,636.60 10,635.20 10,636.60 246.7K
15:49 10,637.40 10,637.90 10,637.40 10,637.90 99.3K
15:50 10,635.50 10,637.70 10,635.50 10,637.70 137.4K
15:51 10,634.80 10,637.10 10,634.80 10,637.10 132.3K
15:52 10,635.80 10,635.80 10,634.80 10,634.80 114.9K
15:53 10,634.30 10,634.30 10,633.50 10,633.50 238.5K
15:54 10,629.50 10,631.50 10,629.50 10,631.50 235.0K
15:55 10,631.70 10,633.30 10,631.70 10,633.30 144.1K
15:56 10,632.60 10,632.60 10,631.50 10,631.50 678.3K
15:57 10,633.70 10,634.00 10,633.70 10,634.00 164.8K
15:58 10,635.30 10,635.30 10,634.70 10,634.70 321.9K
15:59 10,638.00 10,638.00 10,634.40 10,634.40 211.8K
16:00 10,637.60 10,637.60 10,637.50 10,637.50 116.2K
16:01 10,637.50 10,637.50 10,637.50 10,637.50 0.0K
16:02 10,637.50 10,637.50 10,637.50 10,637.50 0.0K
16:03 10,637.50 10,637.50 10,637.50 10,637.50 0.0K
16:04 10,637.50 10,637.50 10,628.00 10,628.00 35,979.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음