S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,617.50 10,630.10 10,617.50 10,630.10 7,913.3K
10:01 10,639.50 10,639.50 10,627.30 10,627.30 1,615.5K
10:02 10,607.50 10,616.00 10,607.50 10,616.00 615.4K
10:03 10,616.30 10,616.30 10,614.10 10,614.10 329.2K
10:04 10,619.50 10,625.10 10,619.50 10,625.10 537.4K
10:05 10,623.10 10,623.10 10,621.90 10,621.90 582.2K
10:06 10,622.60 10,623.60 10,622.60 10,623.60 817.8K
10:07 10,626.00 10,626.00 10,617.10 10,617.10 726.2K
10:08 10,623.30 10,624.60 10,623.30 10,624.60 337.4K
10:09 10,610.30 10,622.40 10,610.30 10,622.40 356.6K
10:10 10,617.40 10,617.40 10,604.50 10,604.50 399.9K
10:11 10,612.60 10,613.00 10,612.60 10,613.00 623.5K
10:12 10,612.50 10,617.30 10,612.50 10,617.30 566.7K
10:13 10,615.50 10,618.30 10,615.50 10,618.30 617.0K
10:14 10,618.30 10,618.30 10,617.70 10,617.70 586.0K
10:15 10,623.40 10,623.40 10,623.30 10,623.30 646.5K
10:16 10,621.10 10,621.10 10,616.00 10,616.00 235.9K
10:17 10,613.50 10,613.50 10,607.90 10,607.90 215.7K
10:18 10,610.20 10,611.90 10,610.20 10,611.90 316.1K
10:19 10,616.50 10,616.50 10,612.30 10,612.30 141.4K
10:20 10,608.00 10,611.10 10,608.00 10,611.10 273.3K
10:21 10,613.80 10,615.90 10,613.80 10,615.90 162.6K
10:22 10,616.90 10,620.20 10,616.90 10,620.20 198.3K
10:23 10,616.10 10,621.00 10,616.10 10,621.00 337.9K
10:24 10,620.20 10,620.20 10,619.70 10,619.70 464.1K
10:25 10,618.00 10,618.00 10,617.70 10,617.70 893.2K
10:26 10,613.70 10,613.70 10,612.10 10,612.10 254.4K
10:27 10,610.90 10,610.90 10,609.40 10,609.40 927.4K
10:28 10,610.20 10,615.80 10,610.20 10,615.80 293.8K
10:29 10,615.70 10,615.70 10,615.30 10,615.30 198.8K
10:30 10,610.40 10,610.40 10,605.40 10,605.40 399.6K
10:31 10,607.30 10,610.60 10,607.30 10,610.60 542.0K
10:32 10,611.40 10,616.20 10,611.40 10,616.20 268.8K
10:33 10,616.50 10,616.50 10,615.00 10,615.00 133.6K
10:34 10,610.70 10,613.00 10,610.70 10,613.00 207.5K
10:35 10,614.30 10,614.90 10,614.30 10,614.90 140.0K
10:36 10,613.40 10,618.10 10,613.40 10,618.10 243.2K
10:37 10,622.60 10,623.40 10,622.60 10,623.40 135.5K
10:38 10,627.60 10,627.60 10,622.00 10,622.00 132.3K
10:39 10,619.40 10,621.40 10,619.40 10,621.40 160.7K
10:40 10,619.30 10,619.90 10,619.30 10,619.90 241.5K
10:41 10,616.90 10,616.90 10,616.90 10,616.90 149.8K
10:42 10,615.40 10,615.40 10,614.70 10,614.70 377.1K
10:43 10,614.70 10,616.70 10,614.70 10,616.70 304.0K
10:44 10,619.40 10,619.40 10,618.60 10,618.60 86.2K
10:45 10,618.50 10,618.50 10,617.80 10,617.80 552.2K
10:46 10,621.90 10,621.90 10,620.70 10,620.70 109.2K
10:47 10,618.40 10,618.40 10,617.10 10,617.10 264.8K
10:48 10,619.10 10,619.10 10,618.30 10,618.30 265.9K
10:49 10,619.60 10,619.60 10,617.80 10,617.80 219.8K
10:50 10,615.70 10,615.70 10,615.10 10,615.10 439.8K
10:51 10,612.60 10,612.60 10,611.90 10,611.90 140.2K
10:52 10,609.20 10,612.30 10,609.20 10,612.30 141.9K
10:53 10,615.20 10,615.20 10,613.90 10,613.90 471.2K
10:54 10,613.90 10,613.90 10,613.90 10,613.90 458.0K
10:55 10,613.40 10,615.10 10,613.40 10,615.10 475.9K
10:56 10,617.80 10,619.40 10,617.80 10,619.40 943.4K
10:57 10,621.90 10,621.90 10,619.90 10,619.90 116.9K
10:58 10,617.90 10,619.20 10,617.90 10,619.20 74.2K
10:59 10,618.80 10,618.80 10,615.30 10,615.30 320.3K
11:00 10,612.90 10,614.90 10,612.90 10,614.90 359.8K
11:01 10,614.80 10,614.80 10,610.80 10,610.80 179.3K
11:02 10,610.70 10,610.70 10,608.40 10,608.40 276.0K
11:03 10,604.30 10,604.30 10,600.30 10,600.30 96.8K
11:04 10,597.20 10,597.20 10,596.00 10,596.00 153.8K
11:05 10,591.90 10,591.90 10,589.80 10,589.80 221.4K
11:06 10,592.10 10,592.50 10,592.10 10,592.50 155.8K
11:07 10,593.10 10,593.30 10,593.10 10,593.30 121.2K
11:08 10,593.90 10,593.90 10,593.90 10,593.90 196.1K
11:09 10,595.20 10,595.20 10,594.30 10,594.30 113.5K
11:10 10,593.70 10,593.90 10,593.70 10,593.90 139.1K
11:11 10,593.50 10,593.50 10,591.20 10,591.20 145.2K
11:12 10,588.90 10,588.90 10,588.00 10,588.00 323.3K
11:13 10,588.70 10,589.50 10,588.70 10,589.50 110.4K
11:14 10,583.40 10,583.40 10,581.00 10,581.00 109.1K
11:15 10,584.00 10,584.60 10,584.00 10,584.60 160.0K
11:16 10,581.00 10,582.80 10,581.00 10,582.80 259.9K
11:17 10,581.30 10,583.80 10,581.30 10,583.80 194.3K
11:18 10,584.00 10,584.00 10,578.90 10,578.90 169.2K
11:19 10,579.10 10,579.10 10,576.10 10,576.10 74.4K
11:20 10,577.30 10,577.30 10,570.60 10,570.60 550.3K
11:21 10,569.60 10,569.60 10,565.90 10,565.90 269.0K
11:22 10,568.30 10,568.80 10,568.30 10,568.80 94.6K
11:23 10,566.60 10,566.60 10,564.90 10,564.90 110.3K
11:24 10,561.00 10,561.00 10,557.90 10,557.90 183.6K
11:25 10,556.60 10,556.60 10,555.60 10,555.60 116.1K
11:26 10,552.10 10,552.10 10,548.50 10,548.50 112.0K
11:27 10,549.10 10,553.70 10,549.10 10,553.70 154.5K
11:28 10,556.20 10,556.20 10,553.40 10,553.40 159.0K
11:29 10,550.70 10,553.30 10,550.70 10,553.30 88.1K
11:30 10,553.60 10,558.50 10,553.60 10,558.50 258.9K
11:31 10,556.20 10,556.20 10,556.10 10,556.10 135.4K
11:32 10,554.30 10,556.00 10,554.30 10,556.00 119.9K
11:33 10,555.30 10,555.30 10,552.50 10,552.50 148.6K
11:34 10,552.00 10,552.00 10,547.70 10,547.70 369.9K
11:35 10,548.10 10,548.10 10,547.10 10,547.10 95.6K
11:36 10,552.40 10,554.00 10,552.40 10,554.00 0.0K
11:37 10,555.30 10,557.30 10,555.30 10,557.30 0.0K
11:38 10,557.70 10,563.20 10,557.70 10,563.20 0.0K
11:39 10,560.80 10,560.80 10,559.50 10,559.50 0.0K
11:40 10,556.00 10,556.00 10,555.00 10,555.00 177.8K
11:41 10,557.50 10,557.50 10,555.90 10,555.90 226.8K
11:42 10,553.80 10,553.80 10,552.10 10,552.10 88.4K
11:43 10,553.60 10,553.60 10,553.40 10,553.40 316.3K
11:44 10,555.80 10,556.00 10,555.80 10,556.00 141.8K
11:45 10,556.40 10,556.40 10,555.60 10,555.60 95.5K
11:46 10,551.70 10,551.70 10,549.80 10,549.80 109.5K
11:47 10,546.90 10,546.90 10,543.30 10,543.30 199.8K
11:48 10,542.60 10,545.50 10,542.60 10,545.50 134.1K
11:49 10,547.70 10,547.70 10,544.80 10,544.80 136.2K
11:50 10,544.10 10,544.10 10,543.00 10,543.00 169.0K
11:51 10,542.50 10,542.50 10,542.30 10,542.30 97.6K
11:52 10,542.10 10,542.10 10,540.80 10,540.80 129.9K
11:53 10,541.40 10,541.90 10,541.40 10,541.90 129.4K
11:54 10,541.30 10,542.40 10,541.30 10,542.40 69.9K
11:55 10,542.50 10,543.10 10,542.50 10,543.10 214.4K
11:56 10,540.10 10,540.10 10,539.90 10,539.90 212.6K
11:57 10,538.00 10,538.00 10,534.80 10,534.80 94.7K
11:58 10,533.00 10,533.10 10,533.00 10,533.10 96.0K
11:59 10,533.00 10,534.80 10,533.00 10,534.80 128.7K
12:00 10,536.30 10,536.80 10,536.30 10,536.80 38.6K
12:01 10,537.20 10,537.20 10,536.90 10,536.90 47.7K
12:02 10,534.30 10,535.30 10,534.30 10,535.30 183.8K
12:03 10,531.60 10,531.60 10,529.80 10,529.80 72.4K
12:04 10,529.60 10,530.30 10,529.60 10,530.30 117.1K
12:05 10,530.00 10,530.00 10,530.00 10,530.00 57.0K
12:06 10,528.10 10,528.10 10,524.60 10,524.60 155.2K
12:07 10,524.60 10,524.60 10,524.20 10,524.20 161.7K
12:08 10,519.80 10,519.80 10,517.60 10,517.60 178.0K
12:09 10,514.00 10,514.00 10,512.10 10,512.10 99.6K
12:10 10,510.40 10,510.40 10,509.80 10,509.80 74.9K
12:11 10,507.30 10,508.70 10,507.30 10,508.70 146.5K
12:12 10,506.50 10,506.50 10,504.60 10,504.60 71.1K
12:13 10,507.50 10,511.30 10,507.50 10,511.30 288.3K
12:14 10,513.30 10,515.30 10,513.30 10,515.30 81.6K
12:15 10,512.40 10,512.40 10,510.90 10,510.90 161.8K
12:16 10,509.80 10,511.90 10,509.80 10,511.90 77.1K
12:17 10,514.40 10,515.30 10,514.40 10,515.30 675.1K
12:18 10,516.70 10,516.70 10,515.50 10,515.50 122.0K
12:19 10,511.60 10,511.60 10,511.00 10,511.00 189.9K
12:20 10,509.90 10,509.90 10,509.80 10,509.80 127.3K
12:21 10,509.20 10,509.70 10,509.20 10,509.70 64.0K
12:22 10,509.30 10,510.40 10,509.30 10,510.40 71.9K
12:23 10,511.90 10,515.20 10,511.90 10,515.20 85.0K
12:24 10,516.60 10,524.10 10,516.60 10,524.10 76.7K
12:25 10,525.00 10,525.00 10,523.30 10,523.30 115.0K
12:26 10,522.80 10,525.90 10,522.80 10,525.90 201.1K
12:27 10,527.00 10,532.90 10,527.00 10,532.90 74.1K
12:28 10,530.80 10,531.10 10,530.80 10,531.10 75.8K
12:29 10,530.40 10,531.50 10,530.40 10,531.50 116.2K
12:30 10,533.60 10,534.90 10,533.60 10,534.90 149.3K
12:31 10,537.70 10,538.10 10,537.70 10,538.10 96.4K
12:32 10,540.10 10,541.30 10,540.10 10,541.30 86.0K
12:33 10,541.60 10,543.30 10,541.60 10,543.30 90.6K
12:34 10,542.70 10,544.60 10,542.70 10,544.60 160.3K
12:35 10,543.20 10,545.80 10,543.20 10,545.80 68.5K
12:36 10,545.30 10,545.30 10,545.30 10,545.30 115.1K
12:37 10,545.70 10,545.70 10,545.30 10,545.30 90.8K
12:38 10,541.30 10,541.90 10,541.30 10,541.90 148.5K
12:39 10,541.60 10,541.80 10,541.60 10,541.80 67.0K
12:40 10,541.20 10,541.50 10,541.20 10,541.50 109.4K
12:41 10,542.50 10,542.50 10,541.70 10,541.70 92.8K
12:42 10,542.50 10,544.90 10,542.50 10,544.90 82.7K
12:43 10,551.60 10,553.40 10,551.60 10,553.40 127.2K
12:44 10,553.00 10,553.00 10,552.70 10,552.70 66.6K
12:45 10,555.00 10,558.40 10,555.00 10,558.40 225.4K
12:46 10,561.50 10,562.00 10,561.50 10,562.00 74.8K
12:47 10,561.90 10,562.90 10,561.90 10,562.90 66.3K
12:48 10,567.30 10,568.80 10,567.30 10,568.80 203.4K
12:49 10,571.30 10,571.30 10,571.20 10,571.20 72.6K
12:50 10,570.70 10,570.70 10,569.20 10,569.20 67.6K
12:51 10,568.00 10,568.00 10,567.50 10,567.50 132.8K
12:52 10,564.00 10,564.30 10,564.00 10,564.30 87.1K
12:53 10,564.60 10,566.80 10,564.60 10,566.80 58.0K
12:54 10,565.00 10,569.10 10,565.00 10,569.10 148.6K
12:55 10,570.60 10,575.10 10,570.60 10,575.10 115.5K
12:56 10,575.80 10,575.80 10,575.80 10,575.80 60.0K
12:57 10,576.60 10,578.60 10,576.60 10,578.60 50.4K
12:58 10,578.50 10,580.30 10,578.50 10,580.30 57.7K
12:59 10,580.30 10,580.40 10,580.30 10,580.40 117.6K
13:00 10,580.40 10,581.00 10,580.40 10,581.00 50.4K
13:01 10,580.00 10,580.00 10,578.50 10,578.50 52.2K
13:02 10,576.80 10,578.10 10,576.80 10,578.10 96.6K
13:03 10,578.30 10,578.30 10,577.80 10,577.80 61.0K
13:04 10,574.90 10,574.90 10,574.90 10,574.90 53.9K
13:05 10,573.10 10,573.30 10,573.10 10,573.30 551.9K
13:06 10,573.00 10,576.00 10,573.00 10,576.00 125.6K
13:07 10,577.70 10,578.60 10,577.70 10,578.60 49.1K
13:08 10,579.10 10,579.10 10,578.90 10,578.90 379.3K
13:09 10,576.00 10,577.00 10,576.00 10,577.00 68.9K
13:10 10,576.40 10,576.40 10,576.30 10,576.30 149.8K
13:11 10,578.00 10,579.80 10,578.00 10,579.80 195.6K
13:12 10,578.30 10,578.30 10,578.30 10,578.30 53.6K
13:13 10,577.00 10,579.00 10,577.00 10,579.00 138.6K
13:14 10,579.90 10,580.00 10,579.90 10,580.00 38.4K
13:15 10,581.10 10,581.10 10,580.90 10,580.90 198.7K
13:16 10,578.00 10,578.00 10,576.30 10,576.30 569.6K
13:17 10,577.40 10,577.40 10,576.90 10,576.90 154.9K
13:18 10,577.30 10,580.70 10,577.30 10,580.70 166.2K
13:19 10,581.90 10,582.60 10,581.90 10,582.60 71.8K
13:20 10,582.80 10,582.80 10,582.30 10,582.30 59.6K
13:21 10,582.50 10,583.10 10,582.50 10,583.10 180.1K
13:22 10,580.20 10,580.20 10,575.90 10,575.90 73.5K
13:23 10,577.40 10,578.00 10,577.40 10,578.00 61.3K
13:24 10,578.10 10,578.80 10,578.10 10,578.80 61.9K
13:25 10,577.20 10,577.20 10,576.30 10,576.30 47.5K
13:26 10,578.30 10,578.30 10,577.70 10,577.70 221.1K
13:27 10,576.10 10,576.10 10,573.10 10,573.10 67.9K
13:28 10,573.50 10,573.80 10,573.50 10,573.80 67.9K
13:29 10,574.80 10,576.00 10,574.80 10,576.00 199.2K
13:30 10,574.30 10,576.30 10,574.30 10,576.30 149.3K
13:31 10,575.70 10,578.80 10,575.70 10,578.80 50.8K
13:32 10,577.60 10,577.80 10,577.60 10,577.80 75.6K
13:33 10,582.20 10,582.20 10,581.10 10,581.10 96.1K
13:34 10,579.90 10,580.30 10,579.90 10,580.30 111.9K
13:35 10,581.10 10,583.60 10,581.10 10,583.60 100.3K
13:36 10,582.60 10,582.60 10,581.10 10,581.10 423.0K
13:37 10,585.00 10,585.30 10,585.00 10,585.30 1,228.5K
13:38 10,586.30 10,588.80 10,586.30 10,588.80 77.5K
13:39 10,586.00 10,589.20 10,586.00 10,589.20 117.6K
13:40 10,588.60 10,590.50 10,588.60 10,590.50 75.9K
13:41 10,590.60 10,590.60 10,589.40 10,589.40 91.9K
13:42 10,590.90 10,590.90 10,590.00 10,590.00 57.6K
13:43 10,588.30 10,590.30 10,588.30 10,590.30 69.5K
13:44 10,589.90 10,591.90 10,589.90 10,591.90 218.3K
13:45 10,592.40 10,592.40 10,591.10 10,591.10 118.3K
13:46 10,593.80 10,593.80 10,593.10 10,593.10 139.4K
13:47 10,593.10 10,593.10 10,593.10 10,593.10 139.1K
13:48 10,592.80 10,594.00 10,592.80 10,594.00 122.1K
13:49 10,593.20 10,593.20 10,592.20 10,592.20 45.0K
13:50 10,593.10 10,595.50 10,593.10 10,595.50 99.6K
13:51 10,594.40 10,594.40 10,594.30 10,594.30 49.7K
13:52 10,595.20 10,599.00 10,595.20 10,599.00 139.3K
13:53 10,600.40 10,600.40 10,599.60 10,599.60 93.4K
13:54 10,599.30 10,601.40 10,599.30 10,601.40 81.9K
13:55 10,600.60 10,601.50 10,600.60 10,601.50 73.8K
13:56 10,600.10 10,600.60 10,600.10 10,600.60 150.7K
13:57 10,600.80 10,600.80 10,599.90 10,599.90 134.1K
13:58 10,603.10 10,606.00 10,603.10 10,606.00 46.1K
13:59 10,605.70 10,607.60 10,605.70 10,607.60 59.1K
14:00 10,608.80 10,609.20 10,608.80 10,609.20 112.8K
14:01 10,606.50 10,606.50 10,605.80 10,605.80 77.5K
14:02 10,606.60 10,608.40 10,606.60 10,608.40 293.7K
14:03 10,608.00 10,608.00 10,606.10 10,606.10 48.7K
14:04 10,606.20 10,607.20 10,606.20 10,607.20 76.8K
14:05 10,607.50 10,607.50 10,607.20 10,607.20 46.7K
14:06 10,605.80 10,610.20 10,605.80 10,610.20 92.7K
14:07 10,609.30 10,610.30 10,609.30 10,610.30 88.4K
14:08 10,610.10 10,610.90 10,610.10 10,610.90 137.9K
14:09 10,610.40 10,610.70 10,610.40 10,610.70 78.1K
14:10 10,609.50 10,609.90 10,609.50 10,609.90 45.3K
14:11 10,608.70 10,608.70 10,608.70 10,608.70 73.5K
14:12 10,610.00 10,610.00 10,608.80 10,608.80 95.6K
14:13 10,610.50 10,613.30 10,610.50 10,613.30 78.3K
14:14 10,613.20 10,613.20 10,612.20 10,612.20 82.7K
14:15 10,611.40 10,612.20 10,611.40 10,612.20 175.5K
14:16 10,610.90 10,610.90 10,609.20 10,609.20 170.1K
14:17 10,607.40 10,607.40 10,607.00 10,607.00 74.7K
14:18 10,605.40 10,609.70 10,605.40 10,609.70 207.1K
14:19 10,610.30 10,611.60 10,610.30 10,611.60 96.5K
14:20 10,610.30 10,611.80 10,610.30 10,611.80 184.3K
14:21 10,609.30 10,611.90 10,609.30 10,611.90 141.3K
14:22 10,613.30 10,613.30 10,613.20 10,613.20 57.9K
14:23 10,614.30 10,614.30 10,614.00 10,614.00 91.9K
14:24 10,620.90 10,624.00 10,620.90 10,624.00 116.0K
14:25 10,622.90 10,625.40 10,622.90 10,625.40 146.2K
14:26 10,625.00 10,625.00 10,624.90 10,624.90 130.4K
14:27 10,625.30 10,625.50 10,625.30 10,625.50 151.3K
14:28 10,630.30 10,630.30 10,630.00 10,630.00 160.0K
14:29 10,628.80 10,628.80 10,628.10 10,628.10 179.6K
14:30 10,627.30 10,633.80 10,627.30 10,633.80 101.4K
14:31 10,632.50 10,632.50 10,630.50 10,630.50 161.6K
14:32 10,632.40 10,632.40 10,631.00 10,631.00 68.3K
14:33 10,632.10 10,632.10 10,631.90 10,631.90 327.8K
14:34 10,632.20 10,632.20 10,631.40 10,631.40 100.9K
14:35 10,632.20 10,632.20 10,631.10 10,631.10 217.6K
14:36 10,635.20 10,635.20 10,634.30 10,634.30 97.8K
14:37 10,633.30 10,633.30 10,632.30 10,632.30 100.5K
14:38 10,633.70 10,635.60 10,633.70 10,635.60 287.5K
14:39 10,635.30 10,636.00 10,635.30 10,636.00 100.1K
14:40 10,634.50 10,634.60 10,634.50 10,634.60 144.0K
14:41 10,634.00 10,634.30 10,634.00 10,634.30 528.2K
14:42 10,633.40 10,633.40 10,631.70 10,631.70 200.1K
14:43 10,633.20 10,633.20 10,633.20 10,633.20 486.2K
14:44 10,632.50 10,633.20 10,632.50 10,633.20 132.9K
14:45 10,632.30 10,632.30 10,627.60 10,627.60 195.9K
14:46 10,632.80 10,634.50 10,632.80 10,634.50 124.6K
14:47 10,634.30 10,637.10 10,634.30 10,637.10 233.8K
14:48 10,635.40 10,635.40 10,635.00 10,635.00 364.0K
14:49 10,634.50 10,634.50 10,628.60 10,628.60 171.0K
14:50 10,630.90 10,630.90 10,630.10 10,630.10 110.0K
14:51 10,629.80 10,630.50 10,629.80 10,630.50 120.1K
14:52 10,629.90 10,629.90 10,628.90 10,628.90 140.1K
14:53 10,630.80 10,630.80 10,629.90 10,629.90 135.8K
14:54 10,632.00 10,632.00 10,631.50 10,631.50 184.6K
14:55 10,631.00 10,631.00 10,628.70 10,628.70 153.0K
14:56 10,632.10 10,632.10 10,631.60 10,631.60 330.8K
14:57 10,629.80 10,629.80 10,626.80 10,626.80 210.8K
14:58 10,626.80 10,627.30 10,626.80 10,627.30 120.3K
14:59 10,628.10 10,628.70 10,628.10 10,628.70 66.7K
15:00 10,629.20 10,629.20 10,628.20 10,628.20 88.7K
15:01 10,623.80 10,625.30 10,623.80 10,625.30 86.4K
15:02 10,622.80 10,624.70 10,622.80 10,624.70 138.3K
15:03 10,625.30 10,625.30 10,623.60 10,623.60 88.5K
15:04 10,622.80 10,623.30 10,622.80 10,623.30 82.0K
15:05 10,623.20 10,624.70 10,623.20 10,624.70 168.1K
15:06 10,630.70 10,635.20 10,630.70 10,635.20 513.8K
15:07 10,635.40 10,635.40 10,634.60 10,634.60 153.0K
15:08 10,633.90 10,635.90 10,633.90 10,635.90 128.7K
15:09 10,637.10 10,637.10 10,636.60 10,636.60 192.1K
15:10 10,635.40 10,636.40 10,635.40 10,636.40 111.0K
15:11 10,633.40 10,633.40 10,633.30 10,633.30 121.9K
15:12 10,632.20 10,632.40 10,632.20 10,632.40 177.2K
15:13 10,634.50 10,634.70 10,634.50 10,634.70 70.4K
15:14 10,636.50 10,636.50 10,636.20 10,636.20 670.2K
15:15 10,637.10 10,638.80 10,637.10 10,638.80 297.5K
15:16 10,640.00 10,640.00 10,639.30 10,639.30 83.9K
15:17 10,637.00 10,637.00 10,637.00 10,637.00 155.5K
15:18 10,636.60 10,637.30 10,636.60 10,637.30 124.9K
15:19 10,637.50 10,637.50 10,636.10 10,636.10 113.5K
15:20 10,637.40 10,637.40 10,637.30 10,637.30 201.9K
15:21 10,637.20 10,637.20 10,637.10 10,637.10 84.9K
15:22 10,639.50 10,640.10 10,639.50 10,640.10 135.3K
15:23 10,639.90 10,639.90 10,639.40 10,639.40 211.6K
15:24 10,639.00 10,639.00 10,636.80 10,636.80 862.1K
15:25 10,635.20 10,635.30 10,635.20 10,635.30 320.5K
15:26 10,635.60 10,636.30 10,635.60 10,636.30 187.3K
15:27 10,636.60 10,637.60 10,636.60 10,637.60 129.2K
15:28 10,639.30 10,639.50 10,639.30 10,639.50 75.1K
15:29 10,638.30 10,638.30 10,638.10 10,638.10 545.1K
15:30 10,637.80 10,639.80 10,637.80 10,639.80 360.7K
15:31 10,638.70 10,638.70 10,638.40 10,638.40 160.6K
15:32 10,638.00 10,638.00 10,634.80 10,634.80 126.2K
15:33 10,634.20 10,634.50 10,634.20 10,634.50 355.7K
15:34 10,633.60 10,633.60 10,632.30 10,632.30 452.2K
15:35 10,633.60 10,633.80 10,633.60 10,633.80 114.8K
15:36 10,635.50 10,635.50 10,635.20 10,635.20 297.6K
15:37 10,634.60 10,634.60 10,634.20 10,634.20 145.0K
15:38 10,632.60 10,632.90 10,632.60 10,632.90 193.3K
15:39 10,630.80 10,630.80 10,630.10 10,630.10 174.3K
15:40 10,627.50 10,628.60 10,627.50 10,628.60 251.2K
15:41 10,628.80 10,630.00 10,628.80 10,630.00 159.9K
15:42 10,629.10 10,632.80 10,629.10 10,632.80 138.1K
15:43 10,632.40 10,632.40 10,631.80 10,631.80 202.0K
15:44 10,634.00 10,634.00 10,633.20 10,633.20 138.9K
15:45 10,632.10 10,633.20 10,632.10 10,633.20 196.7K
15:46 10,634.20 10,634.50 10,634.20 10,634.50 269.1K
15:47 10,638.60 10,640.20 10,638.60 10,640.20 282.1K
15:48 10,640.50 10,640.50 10,639.50 10,639.50 177.6K
15:49 10,637.00 10,637.00 10,635.40 10,635.40 170.2K
15:50 10,636.60 10,636.60 10,634.00 10,634.00 217.3K
15:51 10,632.40 10,632.40 10,631.50 10,631.50 811.1K
15:52 10,630.20 10,630.20 10,628.60 10,628.60 366.2K
15:53 10,631.20 10,631.20 10,628.10 10,628.10 278.1K
15:54 10,626.50 10,627.10 10,626.50 10,627.10 535.0K
15:55 10,628.40 10,628.40 10,626.90 10,626.90 311.2K
15:56 10,626.80 10,628.70 10,626.80 10,628.70 234.8K
15:57 10,629.40 10,630.50 10,629.40 10,630.50 206.2K
15:58 10,628.80 10,630.90 10,628.80 10,630.90 1,264.8K
15:59 10,630.10 10,631.00 10,630.10 10,631.00 309.9K
16:00 10,628.60 10,628.60 10,628.60 10,628.60 141.2K
16:01 10,628.60 10,628.60 10,628.60 10,628.60 0.0K
16:02 10,628.60 10,628.60 10,628.60 10,628.60 0.0K
16:03 10,628.60 10,628.60 10,628.60 10,628.60 0.0K
16:04 10,628.60 10,628.60 10,619.10 10,619.10 35,493.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음