S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,619.10 10,619.10 10,564.90 10,564.90 1,537.9K
10:01 10,537.60 10,537.60 10,532.10 10,532.10 441.9K
10:02 10,547.80 10,547.80 10,544.40 10,544.40 219.8K
10:03 10,547.50 10,549.20 10,547.50 10,549.20 552.9K
10:04 10,552.90 10,552.90 10,534.80 10,534.80 2,324.3K
10:05 10,538.60 10,538.60 10,532.80 10,532.80 297.5K
10:06 10,532.80 10,532.80 10,531.70 10,531.70 522.2K
10:07 10,532.90 10,532.90 10,530.10 10,530.10 519.3K
10:08 10,537.70 10,537.70 10,525.70 10,525.70 223.2K
10:09 10,528.70 10,528.70 10,524.30 10,524.30 259.6K
10:10 10,516.80 10,526.00 10,516.80 10,526.00 299.7K
10:11 10,529.30 10,529.30 10,520.90 10,520.90 212.7K
10:12 10,526.70 10,526.70 10,523.30 10,523.30 272.1K
10:13 10,518.60 10,518.60 10,517.20 10,517.20 152.0K
10:14 10,516.00 10,517.60 10,516.00 10,517.60 972.5K
10:15 10,513.80 10,515.50 10,513.80 10,515.50 292.7K
10:16 10,514.50 10,514.50 10,511.70 10,511.70 404.3K
10:17 10,509.60 10,512.30 10,509.60 10,512.30 127.7K
10:18 10,515.50 10,515.50 10,511.40 10,511.40 109.1K
10:19 10,512.30 10,515.60 10,512.30 10,515.60 243.4K
10:20 10,513.80 10,518.00 10,513.80 10,518.00 396.1K
10:21 10,513.90 10,513.90 10,511.40 10,511.40 116.8K
10:22 10,517.30 10,517.30 10,515.20 10,515.20 185.1K
10:23 10,515.00 10,515.00 10,512.40 10,512.40 183.8K
10:24 10,513.60 10,513.60 10,506.70 10,506.70 167.3K
10:25 10,504.90 10,504.90 10,504.40 10,504.40 123.7K
10:26 10,502.70 10,502.70 10,498.40 10,498.40 108.3K
10:27 10,498.60 10,498.60 10,494.90 10,494.90 518.9K
10:28 10,499.70 10,499.70 10,496.90 10,496.90 156.3K
10:29 10,494.50 10,494.50 10,490.90 10,490.90 257.7K
10:30 10,496.50 10,496.50 10,490.90 10,490.90 115.3K
10:31 10,487.10 10,487.40 10,487.10 10,487.40 126.6K
10:32 10,486.90 10,486.90 10,486.40 10,486.40 149.8K
10:33 10,486.80 10,486.80 10,480.60 10,480.60 158.0K
10:34 10,480.00 10,484.50 10,480.00 10,484.50 356.5K
10:35 10,489.30 10,492.20 10,489.30 10,492.20 199.5K
10:36 10,488.30 10,489.70 10,488.30 10,489.70 89.0K
10:37 10,485.10 10,485.10 10,484.80 10,484.80 124.4K
10:38 10,482.20 10,485.10 10,482.20 10,485.10 120.8K
10:39 10,482.60 10,485.50 10,482.60 10,485.50 70.4K
10:40 10,482.40 10,482.40 10,476.50 10,476.50 185.4K
10:41 10,478.00 10,481.40 10,478.00 10,481.40 567.6K
10:42 10,479.20 10,479.20 10,477.60 10,477.60 459.1K
10:43 10,476.80 10,476.80 10,476.40 10,476.40 274.2K
10:44 10,475.40 10,475.40 10,475.30 10,475.30 172.2K
10:45 10,475.10 10,476.90 10,475.10 10,476.90 90.7K
10:46 10,477.10 10,477.10 10,476.30 10,476.30 140.6K
10:47 10,477.60 10,477.60 10,475.40 10,475.40 525.9K
10:48 10,474.60 10,475.00 10,474.60 10,475.00 133.9K
10:49 10,475.10 10,475.10 10,473.70 10,473.70 141.6K
10:50 10,471.00 10,471.00 10,470.40 10,470.40 303.0K
10:51 10,467.00 10,471.00 10,467.00 10,471.00 116.4K
10:52 10,470.00 10,470.50 10,470.00 10,470.50 237.8K
10:53 10,468.00 10,472.20 10,468.00 10,472.20 184.9K
10:54 10,468.90 10,468.90 10,466.50 10,466.50 144.1K
10:55 10,470.10 10,470.10 10,467.10 10,467.10 293.0K
10:56 10,466.90 10,469.70 10,466.90 10,469.70 195.5K
10:57 10,467.80 10,468.00 10,467.80 10,468.00 284.3K
10:58 10,470.90 10,470.90 10,466.60 10,466.60 89.2K
10:59 10,466.90 10,466.90 10,463.90 10,463.90 2,573.7K
11:00 10,466.60 10,466.60 10,465.40 10,465.40 150.0K
11:01 10,462.80 10,464.90 10,462.80 10,464.90 163.6K
11:02 10,464.30 10,464.30 10,463.20 10,463.20 191.5K
11:03 10,466.00 10,466.00 10,464.30 10,464.30 293.7K
11:04 10,461.90 10,462.10 10,461.90 10,462.10 241.2K
11:05 10,457.80 10,457.80 10,455.50 10,455.50 136.5K
11:06 10,457.80 10,460.40 10,457.80 10,460.40 125.9K
11:07 10,464.30 10,464.30 10,463.20 10,463.20 116.4K
11:08 10,463.40 10,463.40 10,463.30 10,463.30 97.8K
11:09 10,460.40 10,463.10 10,460.40 10,463.10 318.8K
11:10 10,463.70 10,463.70 10,461.00 10,461.00 117.9K
11:11 10,459.10 10,460.50 10,459.10 10,460.50 55.8K
11:12 10,459.50 10,459.50 10,458.30 10,458.30 128.6K
11:13 10,459.10 10,459.10 10,457.70 10,457.70 139.0K
11:14 10,458.80 10,458.80 10,456.80 10,456.80 214.8K
11:15 10,454.00 10,454.70 10,454.00 10,454.70 93.1K
11:16 10,458.60 10,459.40 10,458.60 10,459.40 115.6K
11:17 10,460.50 10,462.00 10,460.50 10,462.00 266.1K
11:18 10,463.20 10,463.90 10,463.20 10,463.90 112.0K
11:19 10,460.30 10,460.30 10,459.30 10,459.30 103.7K
11:20 10,457.60 10,457.60 10,457.30 10,457.30 94.8K
11:21 10,457.00 10,457.50 10,457.00 10,457.50 84.7K
11:22 10,460.70 10,461.10 10,460.70 10,461.10 81.6K
11:23 10,462.60 10,467.00 10,462.60 10,467.00 97.3K
11:24 10,471.00 10,471.00 10,470.80 10,470.80 73.8K
11:25 10,474.30 10,474.90 10,474.30 10,474.90 94.4K
11:26 10,481.10 10,481.80 10,481.10 10,481.80 80.9K
11:27 10,483.90 10,488.60 10,483.90 10,488.60 91.1K
11:28 10,487.20 10,487.20 10,484.60 10,484.60 117.1K
11:29 10,483.00 10,484.00 10,483.00 10,484.00 43.3K
11:30 10,483.70 10,489.20 10,483.70 10,489.20 164.7K
11:31 10,485.30 10,485.30 10,479.60 10,479.60 128.4K
11:32 10,483.30 10,483.30 10,482.80 10,482.80 332.1K
11:33 10,481.70 10,484.90 10,481.70 10,484.90 188.5K
11:34 10,483.50 10,484.20 10,483.50 10,484.20 101.3K
11:35 10,482.60 10,482.90 10,482.60 10,482.90 244.9K
11:36 10,482.20 10,483.90 10,482.20 10,483.90 165.7K
11:37 10,485.60 10,488.50 10,485.60 10,488.50 132.8K
11:38 10,490.00 10,492.50 10,490.00 10,492.50 44.1K
11:39 10,493.00 10,493.00 10,491.30 10,491.30 160.7K
11:40 10,494.80 10,495.60 10,494.80 10,495.60 295.5K
11:41 10,498.40 10,498.40 10,494.80 10,494.80 89.6K
11:42 10,497.00 10,497.00 10,495.00 10,495.00 91.4K
11:43 10,495.20 10,496.00 10,495.20 10,496.00 35.7K
11:44 10,495.70 10,495.70 10,494.10 10,494.10 82.1K
11:45 10,493.10 10,493.10 10,487.10 10,487.10 280.9K
11:46 10,484.20 10,484.20 10,484.00 10,484.00 39.8K
11:47 10,485.70 10,488.90 10,485.70 10,488.90 96.9K
11:48 10,492.70 10,492.70 10,492.70 10,492.70 248.5K
11:49 10,493.80 10,494.60 10,493.80 10,494.60 163.3K
11:50 10,493.00 10,493.20 10,493.00 10,493.20 72.5K
11:51 10,495.10 10,495.10 10,493.30 10,493.30 168.3K
11:52 10,493.30 10,493.30 10,491.00 10,491.00 109.4K
11:53 10,491.70 10,492.30 10,491.70 10,492.30 141.6K
11:54 10,492.60 10,492.60 10,492.00 10,492.00 70.9K
11:55 10,492.50 10,492.50 10,492.30 10,492.30 61.4K
11:56 10,493.90 10,493.90 10,493.80 10,493.80 56.0K
11:57 10,492.60 10,494.60 10,492.60 10,494.60 52.6K
11:58 10,495.40 10,495.80 10,495.40 10,495.80 104.8K
11:59 10,494.30 10,494.30 10,492.50 10,492.50 103.9K
12:00 10,493.90 10,493.90 10,491.70 10,491.70 97.4K
12:01 10,487.20 10,487.20 10,486.90 10,486.90 63.8K
12:02 10,486.50 10,486.50 10,486.40 10,486.40 63.9K
12:03 10,484.40 10,485.70 10,484.40 10,485.70 63.0K
12:04 10,483.90 10,483.90 10,481.10 10,481.10 75.7K
12:05 10,479.70 10,479.70 10,478.60 10,478.60 150.6K
12:06 10,475.40 10,476.70 10,475.40 10,476.70 257.2K
12:07 10,480.70 10,484.90 10,480.70 10,484.90 115.6K
12:08 10,482.70 10,484.10 10,482.70 10,484.10 76.6K
12:09 10,484.30 10,484.30 10,482.60 10,482.60 80.6K
12:10 10,482.50 10,482.50 10,481.50 10,481.50 98.4K
12:11 10,482.40 10,482.40 10,481.30 10,481.30 116.4K
12:12 10,483.70 10,484.30 10,483.70 10,484.30 78.2K
12:13 10,487.50 10,488.10 10,487.50 10,488.10 120.3K
12:14 10,486.70 10,486.70 10,485.20 10,485.20 217.5K
12:15 10,481.70 10,481.70 10,478.40 10,478.40 129.6K
12:16 10,479.60 10,480.60 10,479.60 10,480.60 116.9K
12:17 10,481.00 10,481.00 10,479.80 10,479.80 136.8K
12:18 10,483.80 10,483.80 10,482.60 10,482.60 92.4K
12:19 10,480.80 10,480.80 10,479.50 10,479.50 72.0K
12:20 10,479.70 10,479.70 10,478.50 10,478.50 78.7K
12:21 10,477.60 10,477.60 10,472.10 10,472.10 325.0K
12:22 10,473.10 10,473.10 10,472.40 10,472.40 30.5K
12:23 10,472.30 10,472.30 10,469.00 10,469.00 49.6K
12:24 10,469.80 10,470.50 10,469.80 10,470.50 44.7K
12:25 10,467.70 10,469.00 10,467.70 10,469.00 127.5K
12:26 10,467.40 10,467.40 10,464.30 10,464.30 140.3K
12:27 10,465.10 10,465.10 10,461.60 10,461.60 102.9K
12:28 10,463.20 10,463.30 10,463.20 10,463.30 87.4K
12:29 10,463.80 10,463.80 10,463.10 10,463.10 50.7K
12:30 10,462.90 10,462.90 10,458.20 10,458.20 135.6K
12:31 10,457.60 10,458.50 10,457.60 10,458.50 71.6K
12:32 10,458.00 10,458.00 10,456.30 10,456.30 155.3K
12:33 10,455.80 10,456.40 10,455.80 10,456.40 35.4K
12:34 10,457.30 10,458.30 10,457.30 10,458.30 110.3K
12:35 10,458.80 10,459.90 10,458.80 10,459.90 55.7K
12:36 10,461.20 10,461.20 10,458.50 10,458.50 180.6K
12:37 10,453.50 10,453.50 10,448.00 10,448.00 324.4K
12:38 10,450.70 10,453.00 10,450.70 10,453.00 52.3K
12:39 10,452.00 10,453.50 10,452.00 10,453.50 45.5K
12:40 10,451.70 10,451.70 10,451.70 10,451.70 39.0K
12:41 10,450.40 10,450.50 10,450.40 10,450.50 192.2K
12:42 10,450.90 10,451.30 10,450.90 10,451.30 118.5K
12:43 10,450.50 10,450.50 10,449.80 10,449.80 94.7K
12:44 10,449.50 10,452.60 10,449.50 10,452.60 113.2K
12:45 10,452.00 10,453.00 10,452.00 10,453.00 100.9K
12:46 10,456.00 10,457.50 10,456.00 10,457.50 97.9K
12:47 10,458.40 10,460.60 10,458.40 10,460.60 464.2K
12:48 10,459.20 10,462.90 10,459.20 10,462.90 90.2K
12:49 10,461.50 10,461.50 10,459.60 10,459.60 222.9K
12:50 10,460.70 10,460.70 10,458.20 10,458.20 133.3K
12:51 10,456.60 10,456.70 10,456.60 10,456.70 100.8K
12:52 10,458.30 10,458.30 10,456.70 10,456.70 90.4K
12:53 10,457.60 10,459.20 10,457.60 10,459.20 174.2K
12:54 10,459.20 10,459.20 10,458.10 10,458.10 133.8K
12:55 10,460.20 10,460.20 10,457.90 10,457.90 47.8K
12:56 10,458.90 10,461.40 10,458.90 10,461.40 66.9K
12:57 10,465.20 10,465.20 10,464.30 10,464.30 80.8K
12:58 10,463.30 10,466.50 10,463.30 10,466.50 95.2K
12:59 10,468.80 10,473.30 10,468.80 10,473.30 61.5K
13:00 10,471.60 10,471.60 10,468.70 10,468.70 73.4K
13:01 10,467.50 10,468.80 10,467.50 10,468.80 83.1K
13:02 10,468.70 10,468.70 10,467.40 10,467.40 41.4K
13:03 10,473.60 10,475.20 10,473.60 10,475.20 46.5K
13:04 10,471.80 10,471.80 10,470.80 10,470.80 212.0K
13:05 10,470.70 10,470.70 10,468.10 10,468.10 66.9K
13:06 10,469.80 10,472.00 10,469.80 10,472.00 101.6K
13:07 10,471.80 10,472.50 10,471.80 10,472.50 87.7K
13:08 10,472.50 10,472.50 10,472.00 10,472.00 41.5K
13:09 10,471.60 10,471.70 10,471.60 10,471.70 411.6K
13:10 10,472.00 10,472.80 10,472.00 10,472.80 76.3K
13:11 10,471.60 10,472.20 10,471.60 10,472.20 63.9K
13:12 10,473.10 10,473.10 10,471.50 10,471.50 52.7K
13:13 10,469.60 10,469.60 10,467.00 10,467.00 53.9K
13:14 10,468.20 10,468.40 10,468.20 10,468.40 169.9K
13:15 10,470.40 10,471.00 10,470.40 10,471.00 71.1K
13:16 10,469.80 10,469.80 10,467.30 10,467.30 143.0K
13:17 10,463.30 10,463.30 10,462.60 10,462.60 354.2K
13:18 10,464.10 10,464.40 10,464.10 10,464.40 28.6K
13:19 10,467.70 10,467.70 10,466.90 10,466.90 70.3K
13:20 10,466.60 10,466.60 10,466.50 10,466.50 91.1K
13:21 10,467.60 10,468.00 10,467.60 10,468.00 104.3K
13:22 10,467.60 10,469.20 10,467.60 10,469.20 50.5K
13:23 10,470.50 10,470.50 10,470.30 10,470.30 86.0K
13:24 10,469.70 10,470.30 10,469.70 10,470.30 96.4K
13:25 10,470.00 10,471.00 10,470.00 10,471.00 74.9K
13:26 10,467.10 10,467.10 10,466.90 10,466.90 57.8K
13:27 10,466.70 10,466.70 10,465.00 10,465.00 177.5K
13:28 10,464.30 10,464.40 10,464.30 10,464.40 72.7K
13:29 10,467.30 10,467.40 10,467.30 10,467.40 66.5K
13:30 10,468.80 10,470.20 10,468.80 10,470.20 134.7K
13:31 10,471.40 10,471.40 10,471.20 10,471.20 290.9K
13:32 10,471.20 10,473.50 10,471.20 10,473.50 61.0K
13:33 10,474.40 10,475.80 10,474.40 10,475.80 31.3K
13:34 10,477.20 10,480.30 10,477.20 10,480.30 79.3K
13:35 10,480.10 10,480.70 10,480.10 10,480.70 77.0K
13:36 10,479.60 10,480.50 10,479.60 10,480.50 43.1K
13:37 10,482.70 10,483.10 10,482.70 10,483.10 163.9K
13:38 10,480.40 10,481.70 10,480.40 10,481.70 987.6K
13:39 10,480.80 10,481.30 10,480.80 10,481.30 28.9K
13:40 10,480.60 10,480.60 10,479.50 10,479.50 50.3K
13:41 10,481.70 10,481.70 10,481.20 10,481.20 102.4K
13:42 10,481.30 10,481.30 10,481.20 10,481.20 111.8K
13:43 10,478.60 10,479.00 10,478.60 10,479.00 151.6K
13:44 10,477.60 10,477.70 10,477.60 10,477.70 66.0K
13:45 10,479.30 10,479.30 10,477.90 10,477.90 411.7K
13:46 10,478.00 10,478.00 10,477.30 10,477.30 48.2K
13:47 10,476.70 10,476.70 10,476.00 10,476.00 221.0K
13:48 10,475.60 10,476.30 10,475.60 10,476.30 77.9K
13:49 10,476.80 10,478.50 10,476.80 10,478.50 56.2K
13:50 10,477.70 10,477.70 10,475.70 10,475.70 59.9K
13:51 10,476.00 10,476.00 10,475.60 10,475.60 69.9K
13:52 10,478.50 10,479.30 10,478.50 10,479.30 59.2K
13:53 10,480.30 10,481.80 10,480.30 10,481.80 67.8K
13:54 10,483.20 10,484.80 10,483.20 10,484.80 365.0K
13:55 10,483.40 10,483.60 10,483.40 10,483.60 69.0K
13:56 10,483.50 10,488.60 10,483.50 10,488.60 318.8K
13:57 10,487.80 10,487.80 10,486.80 10,486.80 48.2K
13:58 10,486.10 10,486.10 10,485.30 10,485.30 60.7K
13:59 10,481.70 10,483.10 10,481.70 10,483.10 71.0K
14:00 10,483.80 10,484.40 10,483.80 10,484.40 127.8K
14:01 10,487.30 10,487.30 10,486.60 10,486.60 35.0K
14:02 10,485.90 10,485.90 10,484.60 10,484.60 48.3K
14:03 10,486.00 10,486.00 10,485.20 10,485.20 90.7K
14:04 10,485.40 10,485.40 10,485.10 10,485.10 41.5K
14:05 10,485.20 10,489.00 10,485.20 10,489.00 286.9K
14:06 10,488.50 10,488.50 10,487.20 10,487.20 88.8K
14:07 10,486.70 10,486.70 10,485.50 10,485.50 140.9K
14:08 10,485.70 10,485.70 10,484.70 10,484.70 94.2K
14:09 10,486.20 10,490.20 10,486.20 10,490.20 125.8K
14:10 10,493.00 10,493.00 10,491.90 10,491.90 64.5K
14:11 10,491.40 10,492.50 10,491.40 10,492.50 62.9K
14:12 10,498.30 10,498.30 10,497.80 10,497.80 55.4K
14:13 10,498.60 10,500.30 10,498.60 10,500.30 167.4K
14:14 10,500.00 10,500.00 10,499.20 10,499.20 155.0K
14:15 10,500.60 10,500.60 10,499.30 10,499.30 54.2K
14:16 10,497.60 10,497.60 10,495.70 10,495.70 52.2K
14:17 10,496.60 10,497.70 10,496.60 10,497.70 433.3K
14:18 10,499.00 10,502.10 10,499.00 10,502.10 104.3K
14:19 10,503.70 10,506.20 10,503.70 10,506.20 92.6K
14:20 10,505.60 10,505.60 10,504.40 10,504.40 84.3K
14:21 10,504.50 10,505.00 10,504.50 10,505.00 73.6K
14:22 10,506.70 10,506.70 10,505.40 10,505.40 71.9K
14:23 10,503.60 10,505.40 10,503.60 10,505.40 261.8K
14:24 10,506.50 10,506.50 10,506.50 10,506.50 47.1K
14:25 10,505.20 10,505.20 10,503.20 10,503.20 85.9K
14:26 10,503.00 10,504.60 10,503.00 10,504.60 128.1K
14:27 10,503.40 10,503.40 10,501.00 10,501.00 53.2K
14:28 10,500.70 10,500.70 10,500.70 10,500.70 34.1K
14:29 10,502.10 10,502.10 10,499.00 10,499.00 50.6K
14:30 10,498.40 10,502.80 10,498.40 10,502.80 92.5K
14:31 10,503.90 10,503.90 10,501.00 10,501.00 97.5K
14:32 10,500.80 10,500.80 10,500.20 10,500.20 691.5K
14:33 10,502.50 10,502.50 10,500.50 10,500.50 81.6K
14:34 10,499.10 10,499.20 10,499.10 10,499.20 46.8K
14:35 10,498.10 10,498.10 10,497.60 10,497.60 197.2K
14:36 10,496.60 10,496.60 10,495.00 10,495.00 64.4K
14:37 10,493.90 10,493.90 10,493.80 10,493.80 135.6K
14:38 10,490.40 10,490.40 10,490.00 10,490.00 128.7K
14:39 10,488.90 10,489.20 10,488.90 10,489.20 78.0K
14:40 10,488.10 10,488.10 10,486.00 10,486.00 45.7K
14:41 10,485.80 10,485.80 10,483.90 10,483.90 339.6K
14:42 10,487.00 10,487.00 10,487.00 10,487.00 97.9K
14:43 10,486.00 10,486.00 10,484.70 10,484.70 173.8K
14:44 10,485.20 10,485.30 10,485.20 10,485.30 43.8K
14:45 10,484.80 10,484.80 10,484.80 10,484.80 80.7K
14:46 10,487.40 10,487.90 10,487.40 10,487.90 105.8K
14:47 10,488.00 10,488.90 10,488.00 10,488.90 58.1K
14:48 10,488.10 10,489.90 10,488.10 10,489.90 71.2K
14:49 10,487.40 10,487.40 10,485.70 10,485.70 99.1K
14:50 10,484.30 10,484.30 10,482.50 10,482.50 127.8K
14:51 10,481.10 10,482.10 10,481.10 10,482.10 122.6K
14:52 10,482.30 10,482.30 10,482.00 10,482.00 106.1K
14:53 10,480.90 10,480.90 10,479.70 10,479.70 52.1K
14:54 10,478.40 10,478.40 10,478.10 10,478.10 67.7K
14:55 10,477.80 10,477.80 10,477.10 10,477.10 129.2K
14:56 10,476.20 10,476.20 10,475.60 10,475.60 102.1K
14:57 10,478.40 10,479.00 10,478.40 10,479.00 75.3K
14:58 10,477.40 10,477.80 10,477.40 10,477.80 65.7K
14:59 10,479.00 10,481.60 10,479.00 10,481.60 325.3K
15:00 10,481.80 10,481.80 10,479.50 10,479.50 78.0K
15:01 10,479.30 10,479.70 10,479.30 10,479.70 136.5K
15:02 10,478.50 10,478.50 10,478.10 10,478.10 166.7K
15:03 10,479.20 10,479.20 10,479.00 10,479.00 73.0K
15:04 10,478.80 10,478.80 10,475.90 10,475.90 106.4K
15:05 10,479.70 10,479.70 10,476.50 10,476.50 315.0K
15:06 10,474.40 10,474.50 10,474.40 10,474.50 149.5K
15:07 10,474.30 10,474.30 10,473.60 10,473.60 106.1K
15:08 10,472.20 10,474.90 10,472.20 10,474.90 163.8K
15:09 10,473.90 10,473.90 10,472.40 10,472.40 170.4K
15:10 10,473.40 10,473.40 10,472.80 10,472.80 154.4K
15:11 10,473.20 10,473.20 10,472.10 10,472.10 295.0K
15:12 10,472.50 10,472.50 10,470.70 10,470.70 131.6K
15:13 10,472.60 10,472.70 10,472.60 10,472.70 138.7K
15:14 10,471.00 10,473.30 10,471.00 10,473.30 249.6K
15:15 10,474.80 10,474.80 10,474.10 10,474.10 105.6K
15:16 10,474.70 10,474.70 10,474.70 10,474.70 118.1K
15:17 10,474.60 10,476.00 10,474.60 10,476.00 79.8K
15:18 10,473.30 10,475.10 10,473.30 10,475.10 105.9K
15:19 10,472.90 10,473.20 10,472.90 10,473.20 265.1K
15:20 10,473.60 10,473.60 10,472.90 10,472.90 106.1K
15:21 10,471.60 10,471.60 10,469.70 10,469.70 73.0K
15:22 10,467.50 10,470.40 10,467.50 10,470.40 281.9K
15:23 10,470.80 10,470.90 10,470.80 10,470.90 66.2K
15:24 10,471.10 10,474.30 10,471.10 10,474.30 108.8K
15:25 10,473.10 10,476.10 10,473.10 10,476.10 195.3K
15:26 10,473.90 10,474.90 10,473.90 10,474.90 175.9K
15:27 10,477.70 10,477.80 10,477.70 10,477.80 108.2K
15:28 10,478.60 10,478.60 10,476.60 10,476.60 236.9K
15:29 10,475.30 10,475.30 10,474.00 10,474.00 81.2K
15:30 10,474.80 10,476.20 10,474.80 10,476.20 99.2K
15:31 10,477.30 10,477.50 10,477.30 10,477.50 932.1K
15:32 10,476.80 10,477.20 10,476.80 10,477.20 155.4K
15:33 10,476.60 10,476.60 10,475.50 10,475.50 603.7K
15:34 10,476.80 10,478.00 10,476.80 10,478.00 95.8K
15:35 10,478.00 10,482.60 10,478.00 10,482.60 655.3K
15:36 10,482.20 10,482.20 10,481.60 10,481.60 166.9K
15:37 10,480.40 10,480.40 10,479.60 10,479.60 212.8K
15:38 10,481.90 10,482.20 10,481.90 10,482.20 222.5K
15:39 10,482.90 10,483.00 10,482.90 10,483.00 417.9K
15:40 10,482.60 10,482.90 10,482.60 10,482.90 691.6K
15:41 10,486.10 10,486.10 10,483.90 10,483.90 250.4K
15:42 10,481.80 10,481.80 10,480.60 10,480.60 303.6K
15:43 10,480.20 10,481.00 10,480.20 10,481.00 271.9K
15:44 10,479.60 10,479.90 10,479.60 10,479.90 131.2K
15:45 10,483.60 10,483.60 10,482.60 10,482.60 133.1K
15:46 10,480.40 10,480.40 10,477.30 10,477.30 211.3K
15:47 10,476.10 10,476.10 10,476.10 10,476.10 265.7K
15:48 10,479.10 10,479.10 10,479.10 10,479.10 120.3K
15:49 10,477.90 10,477.90 10,477.00 10,477.00 525.7K
15:50 10,477.80 10,479.60 10,477.80 10,479.60 336.6K
15:51 10,480.00 10,482.30 10,480.00 10,482.30 262.1K
15:52 10,483.60 10,483.60 10,482.10 10,482.10 379.6K
15:53 10,482.10 10,482.10 10,481.90 10,481.90 176.5K
15:54 10,480.10 10,480.10 10,480.00 10,480.00 523.9K
15:55 10,482.70 10,482.80 10,482.70 10,482.80 296.1K
15:56 10,479.70 10,480.80 10,479.70 10,480.80 537.3K
15:57 10,482.60 10,483.00 10,482.60 10,483.00 173.0K
15:58 10,482.40 10,482.40 10,480.90 10,480.90 180.8K
15:59 10,482.90 10,485.80 10,482.90 10,485.80 493.8K
16:00 10,487.80 10,487.80 10,487.80 10,487.80 105.9K
16:01 10,487.80 10,487.80 10,487.80 10,487.80 0.0K
16:02 10,487.80 10,487.80 10,487.80 10,487.80 0.0K
16:03 10,487.80 10,487.80 10,487.80 10,487.80 0.0K
16:04 10,487.80 10,487.80 10,484.50 10,484.50 24,574.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음