S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,558.50 10,558.50 10,548.90 10,548.90 2,089.8K
10:01 10,540.70 10,548.30 10,540.70 10,548.30 549.6K
10:02 10,550.20 10,550.30 10,550.20 10,550.30 187.1K
10:03 10,541.20 10,545.00 10,541.20 10,545.00 478.2K
10:04 10,548.80 10,549.20 10,548.80 10,549.20 440.3K
10:05 10,551.80 10,551.80 10,540.80 10,540.80 279.5K
10:06 10,540.80 10,540.80 10,538.50 10,538.50 118.9K
10:07 10,538.70 10,538.70 10,533.70 10,533.70 172.4K
10:08 10,536.50 10,536.50 10,534.80 10,534.80 141.9K
10:09 10,525.40 10,525.40 10,521.70 10,521.70 149.0K
10:10 10,519.20 10,519.20 10,512.00 10,512.00 217.8K
10:11 10,513.90 10,513.90 10,510.60 10,510.60 1,050.3K
10:12 10,517.10 10,517.10 10,510.50 10,510.50 146.5K
10:13 10,513.00 10,514.90 10,513.00 10,514.90 114.6K
10:14 10,517.20 10,517.20 10,515.60 10,515.60 117.6K
10:15 10,517.90 10,517.90 10,515.70 10,515.70 109.4K
10:16 10,518.20 10,518.20 10,515.30 10,515.30 193.4K
10:17 10,514.90 10,516.40 10,514.90 10,516.40 118.6K
10:18 10,514.10 10,514.10 10,507.00 10,507.00 513.8K
10:19 10,506.70 10,506.70 10,504.60 10,504.60 292.1K
10:20 10,498.80 10,498.80 10,497.20 10,497.20 314.9K
10:21 10,491.80 10,491.80 10,486.80 10,486.80 71.5K
10:22 10,479.90 10,480.40 10,479.90 10,480.40 63.0K
10:23 10,478.70 10,479.40 10,478.70 10,479.40 1,436.9K
10:24 10,475.40 10,480.50 10,475.40 10,480.50 188.1K
10:25 10,480.70 10,480.70 10,479.20 10,479.20 84.0K
10:26 10,479.00 10,479.60 10,479.00 10,479.60 50.2K
10:27 10,480.00 10,480.00 10,475.10 10,475.10 188.1K
10:28 10,473.80 10,481.90 10,473.80 10,481.90 280.3K
10:29 10,476.90 10,476.90 10,476.10 10,476.10 135.3K
10:30 10,473.10 10,473.10 10,467.00 10,467.00 301.5K
10:31 10,468.90 10,473.70 10,468.90 10,473.70 160.1K
10:32 10,475.00 10,480.70 10,475.00 10,480.70 150.4K
10:33 10,487.00 10,492.60 10,487.00 10,492.60 50.4K
10:34 10,490.90 10,494.10 10,490.90 10,494.10 89.3K
10:35 10,500.80 10,501.00 10,500.80 10,501.00 353.6K
10:36 10,503.70 10,505.80 10,503.70 10,505.80 79.5K
10:37 10,505.20 10,505.20 10,503.90 10,503.90 178.8K
10:38 10,504.60 10,504.60 10,502.50 10,502.50 59.2K
10:39 10,507.20 10,507.20 10,506.90 10,506.90 563.7K
10:40 10,505.30 10,505.30 10,502.00 10,502.00 285.9K
10:41 10,500.90 10,500.90 10,496.80 10,496.80 48.0K
10:42 10,500.60 10,503.60 10,500.60 10,503.60 79.8K
10:43 10,505.20 10,505.60 10,505.20 10,505.60 147.4K
10:44 10,504.90 10,506.50 10,504.90 10,506.50 66.0K
10:45 10,504.00 10,504.00 10,501.40 10,501.40 70.8K
10:46 10,503.90 10,508.10 10,503.90 10,508.10 241.3K
10:47 10,509.40 10,509.40 10,506.40 10,506.40 167.3K
10:48 10,507.60 10,507.70 10,507.60 10,507.70 25.4K
10:49 10,506.40 10,506.70 10,506.40 10,506.70 365.3K
10:50 10,507.60 10,508.10 10,507.60 10,508.10 92.9K
10:51 10,508.60 10,508.60 10,507.20 10,507.20 104.4K
10:52 10,509.70 10,509.70 10,506.20 10,506.20 55.5K
10:53 10,503.70 10,503.70 10,503.70 10,503.70 147.3K
10:54 10,496.10 10,496.10 10,495.00 10,495.00 60.5K
10:55 10,492.90 10,492.90 10,490.90 10,490.90 203.1K
10:56 10,493.10 10,493.10 10,492.70 10,492.70 122.7K
10:57 10,505.80 10,514.90 10,505.80 10,514.90 174.8K
10:58 10,516.30 10,522.70 10,516.30 10,522.70 186.3K
10:59 10,520.60 10,520.60 10,519.10 10,519.10 206.7K
11:00 10,519.50 10,519.50 10,518.40 10,518.40 67.2K
11:01 10,520.80 10,520.80 10,517.70 10,517.70 112.9K
11:02 10,518.20 10,518.20 10,518.10 10,518.10 84.2K
11:03 10,516.60 10,516.60 10,515.20 10,515.20 74.2K
11:04 10,510.80 10,510.90 10,510.80 10,510.90 123.2K
11:05 10,506.50 10,506.50 10,505.00 10,505.00 56.5K
11:06 10,504.20 10,504.20 10,503.50 10,503.50 52.2K
11:07 10,502.30 10,503.80 10,502.30 10,503.80 156.1K
11:08 10,503.90 10,504.50 10,503.90 10,504.50 57.9K
11:09 10,506.00 10,508.50 10,506.00 10,508.50 32.2K
11:10 10,510.00 10,510.00 10,507.90 10,507.90 52.8K
11:11 10,508.80 10,510.20 10,508.80 10,510.20 68.7K
11:12 10,509.80 10,509.80 10,509.30 10,509.30 41.2K
11:13 10,509.80 10,509.80 10,506.00 10,506.00 67.0K
11:14 10,506.20 10,511.90 10,506.20 10,511.90 315.2K
11:15 10,514.60 10,515.10 10,514.60 10,515.10 91.7K
11:16 10,518.00 10,518.00 10,517.20 10,517.20 76.5K
11:17 10,518.80 10,519.60 10,518.80 10,519.60 51.4K
11:18 10,519.20 10,519.20 10,518.40 10,518.40 111.2K
11:19 10,518.50 10,521.20 10,518.50 10,521.20 43.9K
11:20 10,520.20 10,520.20 10,520.10 10,520.10 43.7K
11:21 10,519.10 10,522.90 10,519.10 10,522.90 95.5K
11:22 10,522.20 10,522.20 10,521.90 10,521.90 47.4K
11:23 10,526.90 10,526.90 10,526.20 10,526.20 41.1K
11:24 10,530.00 10,530.00 10,529.70 10,529.70 65.2K
11:25 10,530.90 10,536.10 10,530.90 10,536.10 110.6K
11:26 10,536.10 10,536.10 10,535.40 10,535.40 43.6K
11:27 10,533.40 10,533.40 10,532.60 10,532.60 61.8K
11:28 10,529.90 10,533.00 10,529.90 10,533.00 63.7K
11:29 10,533.50 10,533.50 10,532.40 10,532.40 29.9K
11:30 10,531.80 10,531.90 10,531.80 10,531.90 91.3K
11:31 10,531.60 10,531.70 10,531.60 10,531.70 109.3K
11:32 10,530.80 10,531.10 10,530.80 10,531.10 49.2K
11:33 10,529.30 10,529.30 10,528.50 10,528.50 361.3K
11:34 10,525.40 10,525.40 10,525.40 10,525.40 22.7K
11:35 10,523.70 10,526.90 10,523.70 10,526.90 114.1K
11:36 10,528.30 10,529.00 10,528.30 10,529.00 87.6K
11:37 10,525.40 10,525.40 10,522.80 10,522.80 108.0K
11:38 10,521.00 10,521.60 10,521.00 10,521.60 45.1K
11:39 10,519.80 10,520.80 10,519.80 10,520.80 43.6K
11:40 10,520.20 10,520.20 10,519.70 10,519.70 32.3K
11:41 10,519.70 10,521.20 10,519.70 10,521.20 42.4K
11:42 10,521.70 10,522.80 10,521.70 10,522.80 50.2K
11:43 10,522.20 10,522.20 10,519.70 10,519.70 47.9K
11:44 10,519.10 10,519.10 10,515.20 10,515.20 27.4K
11:45 10,515.00 10,517.10 10,515.00 10,517.10 163.1K
11:46 10,513.80 10,513.80 10,512.80 10,512.80 144.0K
11:47 10,510.90 10,513.60 10,510.90 10,513.60 236.0K
11:48 10,511.10 10,511.10 10,511.10 10,511.10 130.6K
11:49 10,507.90 10,507.90 10,504.90 10,504.90 273.6K
11:50 10,504.40 10,504.40 10,503.20 10,503.20 105.3K
11:51 10,502.80 10,503.70 10,502.80 10,503.70 232.3K
11:52 10,501.60 10,501.60 10,498.90 10,498.90 242.8K
11:53 10,499.70 10,500.00 10,499.70 10,500.00 118.7K
11:54 10,497.20 10,497.20 10,495.80 10,495.80 183.4K
11:55 10,493.60 10,493.60 10,492.20 10,492.20 47.3K
11:56 10,493.60 10,493.60 10,489.60 10,489.60 173.4K
11:57 10,492.70 10,492.80 10,492.70 10,492.80 174.7K
11:58 10,492.90 10,493.50 10,492.90 10,493.50 40.3K
11:59 10,496.50 10,497.00 10,496.50 10,497.00 743.3K
12:00 10,501.20 10,501.20 10,500.60 10,500.60 61.9K
12:01 10,497.80 10,501.00 10,497.80 10,501.00 14.8K
12:02 10,500.70 10,500.80 10,500.70 10,500.80 24.0K
12:03 10,507.20 10,507.20 10,506.20 10,506.20 78.8K
12:04 10,504.40 10,504.40 10,504.10 10,504.10 80.7K
12:05 10,502.90 10,502.90 10,499.40 10,499.40 87.9K
12:06 10,499.90 10,501.70 10,499.90 10,501.70 34.9K
12:07 10,500.80 10,500.80 10,499.50 10,499.50 108.6K
12:08 10,498.50 10,498.50 10,497.80 10,497.80 100.3K
12:09 10,497.00 10,497.00 10,496.60 10,496.60 46.0K
12:10 10,497.10 10,498.20 10,497.10 10,498.20 81.2K
12:11 10,497.40 10,497.40 10,496.70 10,496.70 59.3K
12:12 10,494.50 10,496.20 10,494.50 10,496.20 99.2K
12:13 10,496.10 10,496.10 10,495.00 10,495.00 85.7K
12:14 10,493.60 10,493.70 10,493.60 10,493.70 153.4K
12:15 10,494.60 10,495.10 10,494.60 10,495.10 74.1K
12:16 10,499.20 10,499.20 10,498.70 10,498.70 64.9K
12:17 10,498.20 10,498.20 10,496.80 10,496.80 44.4K
12:18 10,496.00 10,496.00 10,494.00 10,494.00 53.5K
12:19 10,495.80 10,495.80 10,494.20 10,494.20 104.0K
12:20 10,493.40 10,494.20 10,493.40 10,494.20 51.4K
12:21 10,494.80 10,494.80 10,491.50 10,491.50 38.9K
12:22 10,492.00 10,493.50 10,492.00 10,493.50 113.4K
12:23 10,494.40 10,495.10 10,494.40 10,495.10 70.4K
12:24 10,494.70 10,495.40 10,494.70 10,495.40 67.1K
12:25 10,495.40 10,497.50 10,495.40 10,497.50 45.2K
12:26 10,496.00 10,498.20 10,496.00 10,498.20 46.4K
12:27 10,497.20 10,498.70 10,497.20 10,498.70 32.3K
12:28 10,500.10 10,500.10 10,499.30 10,499.30 63.5K
12:29 10,498.30 10,498.30 10,498.20 10,498.20 38.8K
12:30 10,497.10 10,504.10 10,497.10 10,504.10 99.7K
12:31 10,505.80 10,506.50 10,505.80 10,506.50 175.5K
12:32 10,502.80 10,502.80 10,499.50 10,499.50 34.9K
12:33 10,500.50 10,500.50 10,500.50 10,500.50 82.5K
12:34 10,504.30 10,506.30 10,504.30 10,506.30 63.4K
12:35 10,508.60 10,508.60 10,508.20 10,508.20 43.6K
12:36 10,506.10 10,509.00 10,506.10 10,509.00 137.8K
12:37 10,509.20 10,511.00 10,509.20 10,511.00 47.7K
12:38 10,510.60 10,511.50 10,510.60 10,511.50 47.5K
12:39 10,512.10 10,512.40 10,512.10 10,512.40 22.2K
12:40 10,511.50 10,511.50 10,508.90 10,508.90 90.9K
12:41 10,510.20 10,510.20 10,509.70 10,509.70 44.2K
12:42 10,509.40 10,509.40 10,509.00 10,509.00 54.4K
12:43 10,510.30 10,512.30 10,510.30 10,512.30 51.2K
12:44 10,513.20 10,513.20 10,513.00 10,513.00 41.6K
12:45 10,513.00 10,513.00 10,512.50 10,512.50 246.4K
12:46 10,513.40 10,513.40 10,512.80 10,512.80 45.9K
12:47 10,511.60 10,512.40 10,511.60 10,512.40 40.4K
12:48 10,514.20 10,514.20 10,513.50 10,513.50 36.5K
12:49 10,513.10 10,513.10 10,512.00 10,512.00 82.3K
12:50 10,512.10 10,515.80 10,512.10 10,515.80 155.0K
12:51 10,516.10 10,516.10 10,515.80 10,515.80 91.9K
12:52 10,515.00 10,516.10 10,515.00 10,516.10 57.1K
12:53 10,514.80 10,514.80 10,513.10 10,513.10 89.3K
12:54 10,513.80 10,514.10 10,513.80 10,514.10 41.9K
12:55 10,514.00 10,514.00 10,512.50 10,512.50 36.0K
12:56 10,508.50 10,509.20 10,508.50 10,509.20 41.6K
12:57 10,509.10 10,509.10 10,508.90 10,508.90 66.3K
12:58 10,510.30 10,510.70 10,510.30 10,510.70 161.5K
12:59 10,509.90 10,509.90 10,509.30 10,509.30 43.8K
13:00 10,510.70 10,510.70 10,510.70 10,510.70 113.9K
13:01 10,512.00 10,512.80 10,512.00 10,512.80 169.8K
13:02 10,512.40 10,515.50 10,512.40 10,515.50 140.7K
13:03 10,520.00 10,522.40 10,520.00 10,522.40 55.2K
13:04 10,520.60 10,520.60 10,520.30 10,520.30 1,972.4K
13:05 10,520.70 10,520.70 10,520.50 10,520.50 67.2K
13:06 10,519.70 10,520.40 10,519.70 10,520.40 36.1K
13:07 10,518.40 10,519.60 10,518.40 10,519.60 34.9K
13:08 10,516.30 10,517.80 10,516.30 10,517.80 107.9K
13:09 10,520.00 10,521.00 10,520.00 10,521.00 111.4K
13:10 10,523.70 10,527.10 10,523.70 10,527.10 50.9K
13:11 10,527.60 10,528.40 10,527.60 10,528.40 66.4K
13:12 10,528.50 10,529.20 10,528.50 10,529.20 61.1K
13:13 10,532.10 10,532.80 10,532.10 10,532.80 102.1K
13:14 10,533.70 10,533.70 10,532.30 10,532.30 28.2K
13:15 10,532.20 10,532.20 10,531.70 10,531.70 37.1K
13:16 10,529.90 10,530.60 10,529.90 10,530.60 93.3K
13:17 10,531.30 10,536.30 10,531.30 10,536.30 54.0K
13:18 10,537.10 10,538.00 10,537.10 10,538.00 52.7K
13:19 10,536.20 10,536.80 10,536.20 10,536.80 68.5K
13:20 10,537.30 10,537.30 10,537.20 10,537.20 25.5K
13:21 10,536.60 10,537.30 10,536.60 10,537.30 62.1K
13:22 10,535.10 10,535.80 10,535.10 10,535.80 27.4K
13:23 10,535.90 10,535.90 10,535.90 10,535.90 64.6K
13:24 10,535.10 10,535.80 10,535.10 10,535.80 23.0K
13:25 10,532.90 10,532.90 10,529.70 10,529.70 157.3K
13:26 10,529.30 10,530.20 10,529.30 10,530.20 39.4K
13:27 10,531.10 10,531.60 10,531.10 10,531.60 36.7K
13:28 10,531.40 10,531.40 10,530.30 10,530.30 47.0K
13:29 10,530.40 10,531.60 10,530.40 10,531.60 158.8K
13:30 10,533.10 10,534.00 10,533.10 10,534.00 85.0K
13:31 10,532.50 10,532.60 10,532.50 10,532.60 52.2K
13:32 10,533.10 10,533.60 10,533.10 10,533.60 25.4K
13:33 10,535.90 10,535.90 10,534.10 10,534.10 48.6K
13:34 10,532.80 10,532.80 10,532.80 10,532.80 68.5K
13:35 10,533.30 10,534.40 10,533.30 10,534.40 96.8K
13:36 10,534.10 10,535.20 10,534.10 10,535.20 209.8K
13:37 10,534.70 10,535.20 10,534.70 10,535.20 92.1K
13:38 10,536.10 10,536.80 10,536.10 10,536.80 39.5K
13:39 10,535.80 10,535.80 10,535.70 10,535.70 68.1K
13:40 10,533.80 10,534.30 10,533.80 10,534.30 50.4K
13:41 10,533.90 10,534.20 10,533.90 10,534.20 39.4K
13:42 10,534.90 10,535.50 10,534.90 10,535.50 27.4K
13:43 10,535.40 10,535.40 10,534.40 10,534.40 21.8K
13:44 10,535.00 10,535.00 10,534.60 10,534.60 52.4K
13:45 10,534.80 10,535.10 10,534.80 10,535.10 136.7K
13:46 10,537.00 10,537.00 10,536.30 10,536.30 72.0K
13:47 10,536.10 10,537.30 10,536.10 10,537.30 30.0K
13:48 10,537.30 10,537.70 10,537.30 10,537.70 109.2K
13:49 10,537.90 10,538.10 10,537.90 10,538.10 27.7K
13:50 10,538.40 10,538.40 10,536.60 10,536.60 61.1K
13:51 10,537.60 10,537.60 10,535.80 10,535.80 98.3K
13:52 10,535.20 10,537.40 10,535.20 10,537.40 80.3K
13:53 10,538.60 10,538.60 10,538.50 10,538.50 27.4K
13:54 10,538.80 10,541.60 10,538.80 10,541.60 49.0K
13:55 10,541.80 10,541.80 10,540.70 10,540.70 62.0K
13:56 10,540.60 10,541.30 10,540.60 10,541.30 44.7K
13:57 10,542.10 10,543.10 10,542.10 10,543.10 43.8K
13:58 10,541.60 10,541.80 10,541.60 10,541.80 56.0K
13:59 10,541.10 10,541.10 10,540.80 10,540.80 35.1K
14:00 10,541.00 10,541.00 10,540.80 10,540.80 63.7K
14:01 10,541.80 10,542.00 10,541.80 10,542.00 73.1K
14:02 10,542.40 10,542.80 10,542.40 10,542.80 55.7K
14:03 10,542.60 10,543.50 10,542.60 10,543.50 61.5K
14:04 10,544.60 10,544.60 10,543.30 10,543.30 242.2K
14:05 10,541.50 10,541.50 10,540.40 10,540.40 96.5K
14:06 10,542.00 10,543.10 10,542.00 10,543.10 148.7K
14:07 10,543.10 10,543.80 10,543.10 10,543.80 48.4K
14:08 10,543.90 10,543.90 10,542.60 10,542.60 86.9K
14:09 10,543.90 10,544.80 10,543.90 10,544.80 49.4K
14:10 10,544.50 10,544.50 10,543.00 10,543.00 48.3K
14:11 10,542.70 10,542.70 10,541.10 10,541.10 45.2K
14:12 10,541.90 10,541.90 10,541.10 10,541.10 29.7K
14:13 10,540.00 10,540.00 10,539.10 10,539.10 476.5K
14:14 10,539.60 10,540.60 10,539.60 10,540.60 44.2K
14:15 10,540.00 10,540.00 10,535.80 10,535.80 79.6K
14:16 10,536.20 10,536.50 10,536.20 10,536.50 74.7K
14:17 10,536.00 10,537.10 10,536.00 10,537.10 31.3K
14:18 10,537.90 10,538.50 10,537.90 10,538.50 99.5K
14:19 10,539.40 10,540.70 10,539.40 10,540.70 64.9K
14:20 10,541.30 10,541.60 10,541.30 10,541.60 72.1K
14:21 10,541.50 10,542.20 10,541.50 10,542.20 43.1K
14:22 10,541.10 10,541.10 10,540.90 10,540.90 102.5K
14:23 10,542.00 10,542.00 10,540.80 10,540.80 48.3K
14:24 10,540.40 10,540.90 10,540.40 10,540.90 208.6K
14:25 10,540.60 10,542.80 10,540.60 10,542.80 83.1K
14:26 10,542.70 10,543.40 10,542.70 10,543.40 96.5K
14:27 10,544.30 10,545.70 10,544.30 10,545.70 38.6K
14:28 10,546.60 10,546.60 10,545.40 10,545.40 40.9K
14:29 10,545.10 10,545.10 10,544.00 10,544.00 80.2K
14:30 10,545.00 10,545.00 10,544.90 10,544.90 33.7K
14:31 10,543.60 10,545.50 10,543.60 10,545.50 51.2K
14:32 10,545.70 10,545.70 10,543.70 10,543.70 53.0K
14:33 10,542.40 10,543.70 10,542.40 10,543.70 36.7K
14:34 10,543.50 10,547.30 10,543.50 10,547.30 90.7K
14:35 10,546.10 10,547.00 10,546.10 10,547.00 98.6K
14:36 10,546.40 10,546.40 10,546.30 10,546.30 37.3K
14:37 10,546.20 10,547.90 10,546.20 10,547.90 166.2K
14:38 10,545.30 10,545.30 10,544.10 10,544.10 58.6K
14:39 10,543.50 10,543.50 10,541.00 10,541.00 63.5K
14:40 10,541.80 10,541.80 10,541.50 10,541.50 92.1K
14:41 10,539.30 10,539.30 10,538.80 10,538.80 330.1K
14:42 10,538.70 10,538.70 10,533.10 10,533.10 193.5K
14:43 10,532.90 10,536.10 10,532.90 10,536.10 136.7K
14:44 10,534.80 10,534.80 10,533.10 10,533.10 68.9K
14:45 10,534.90 10,534.90 10,531.90 10,531.90 81.8K
14:46 10,531.70 10,532.50 10,531.70 10,532.50 72.8K
14:47 10,531.50 10,534.50 10,531.50 10,534.50 110.3K
14:48 10,533.40 10,534.90 10,533.40 10,534.90 117.1K
14:49 10,534.90 10,534.90 10,534.60 10,534.60 231.0K
14:50 10,535.70 10,536.30 10,535.70 10,536.30 134.6K
14:51 10,535.80 10,535.80 10,534.30 10,534.30 88.6K
14:52 10,532.40 10,532.40 10,531.70 10,531.70 41.5K
14:53 10,530.00 10,530.80 10,530.00 10,530.80 31.3K
14:54 10,530.90 10,530.90 10,528.60 10,528.60 41.0K
14:55 10,529.80 10,529.80 10,528.50 10,528.50 38.9K
14:56 10,528.00 10,528.30 10,528.00 10,528.30 64.6K
14:57 10,526.90 10,526.90 10,526.60 10,526.60 64.4K
14:58 10,526.30 10,526.50 10,526.30 10,526.50 67.3K
14:59 10,526.00 10,527.20 10,526.00 10,527.20 158.7K
15:00 10,528.10 10,528.10 10,527.10 10,527.10 47.9K
15:01 10,528.60 10,529.70 10,528.60 10,529.70 130.0K
15:02 10,530.40 10,532.00 10,530.40 10,532.00 45.4K
15:03 10,533.10 10,533.10 10,531.60 10,531.60 39.5K
15:04 10,532.40 10,532.50 10,532.40 10,532.50 44.5K
15:05 10,532.50 10,533.20 10,532.50 10,533.20 101.6K
15:06 10,533.90 10,534.20 10,533.90 10,534.20 49.4K
15:07 10,535.10 10,535.10 10,533.70 10,533.70 108.0K
15:08 10,532.20 10,533.10 10,532.20 10,533.10 59.0K
15:09 10,532.70 10,532.70 10,531.00 10,531.00 45.9K
15:10 10,530.60 10,531.10 10,530.60 10,531.10 95.7K
15:11 10,530.50 10,532.20 10,530.50 10,532.20 75.3K
15:12 10,532.00 10,532.20 10,532.00 10,532.20 166.7K
15:13 10,531.60 10,531.70 10,531.60 10,531.70 78.3K
15:14 10,530.70 10,530.70 10,530.70 10,530.70 58.6K
15:15 10,529.50 10,529.50 10,527.50 10,527.50 87.7K
15:16 10,530.40 10,531.00 10,530.40 10,531.00 41.6K
15:17 10,530.70 10,530.70 10,528.90 10,528.90 92.2K
15:18 10,529.30 10,529.30 10,529.00 10,529.00 200.5K
15:19 10,528.70 10,528.70 10,528.50 10,528.50 369.4K
15:20 10,528.70 10,528.70 10,528.10 10,528.10 82.5K
15:21 10,528.80 10,530.70 10,528.80 10,530.70 167.4K
15:22 10,532.00 10,532.00 10,530.80 10,530.80 74.5K
15:23 10,531.50 10,531.50 10,530.80 10,530.80 50.8K
15:24 10,530.40 10,533.50 10,530.40 10,533.50 339.6K
15:25 10,533.30 10,533.30 10,533.10 10,533.10 65.2K
15:26 10,533.10 10,533.50 10,533.10 10,533.50 94.9K
15:27 10,533.10 10,533.30 10,533.10 10,533.30 127.8K
15:28 10,533.80 10,533.80 10,532.60 10,532.60 101.7K
15:29 10,532.80 10,532.80 10,532.30 10,532.30 145.9K
15:30 10,532.90 10,534.80 10,532.90 10,534.80 54.2K
15:31 10,535.80 10,535.80 10,534.70 10,534.70 111.3K
15:32 10,533.00 10,533.30 10,533.00 10,533.30 412.4K
15:33 10,532.20 10,532.20 10,532.20 10,532.20 61.9K
15:34 10,530.00 10,530.00 10,529.90 10,529.90 73.7K
15:35 10,528.40 10,530.00 10,528.40 10,530.00 169.9K
15:36 10,530.10 10,530.40 10,530.10 10,530.40 124.0K
15:37 10,529.80 10,529.80 10,529.60 10,529.60 71.5K
15:38 10,529.40 10,529.40 10,529.10 10,529.10 88.6K
15:39 10,527.30 10,528.10 10,527.30 10,528.10 122.7K
15:40 10,528.40 10,528.40 10,528.00 10,528.00 383.5K
15:41 10,528.30 10,528.30 10,526.90 10,526.90 97.3K
15:42 10,526.60 10,526.60 10,525.70 10,525.70 192.4K
15:43 10,525.20 10,526.50 10,525.20 10,526.50 122.9K
15:44 10,527.10 10,527.10 10,526.60 10,526.60 154.2K
15:45 10,524.90 10,524.90 10,520.60 10,520.60 155.5K
15:46 10,518.80 10,518.80 10,518.80 10,518.80 205.5K
15:47 10,519.70 10,520.30 10,519.70 10,520.30 470.7K
15:48 10,513.40 10,513.40 10,513.40 10,513.40 172.6K
15:49 10,511.00 10,511.00 10,509.10 10,509.10 93.3K
15:50 10,507.80 10,507.80 10,506.20 10,506.20 144.3K
15:51 10,505.70 10,507.30 10,505.70 10,507.30 302.2K
15:52 10,506.90 10,506.90 10,504.90 10,504.90 168.8K
15:53 10,503.80 10,503.80 10,502.70 10,502.70 100.1K
15:54 10,505.80 10,505.80 10,504.90 10,504.90 144.1K
15:55 10,502.60 10,502.60 10,502.10 10,502.10 200.5K
15:56 10,501.10 10,502.60 10,501.10 10,502.60 209.7K
15:57 10,501.20 10,501.20 10,499.90 10,499.90 160.1K
15:58 10,501.20 10,501.20 10,498.00 10,498.00 364.9K
15:59 10,495.90 10,496.60 10,495.90 10,496.60 164.9K
16:00 10,495.80 10,495.80 10,495.80 10,495.80 27.4K
16:01 10,495.80 10,495.80 10,495.80 10,495.80 0.0K
16:02 10,495.80 10,495.80 10,495.80 10,495.80 0.0K
16:03 10,495.80 10,495.80 10,495.80 10,495.80 0.0K
16:04 10,495.80 10,506.50 10,495.80 10,506.50 15,877.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음