S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,506.50 10,506.50 10,486.90 10,486.90 2,862.9K
10:01 10,480.50 10,480.50 10,474.10 10,474.10 461.7K
10:02 10,469.10 10,475.00 10,469.10 10,475.00 616.1K
10:03 10,470.10 10,470.70 10,470.10 10,470.70 485.0K
10:04 10,481.20 10,481.20 10,480.10 10,480.10 375.6K
10:05 10,473.30 10,479.60 10,473.30 10,479.60 461.8K
10:06 10,486.20 10,490.60 10,486.20 10,490.60 442.1K
10:07 10,487.80 10,490.70 10,487.80 10,490.70 332.8K
10:08 10,490.10 10,494.50 10,490.10 10,494.50 153.9K
10:09 10,495.50 10,496.40 10,495.50 10,496.40 253.8K
10:10 10,500.80 10,500.80 10,495.20 10,495.20 323.5K
10:11 10,497.00 10,497.00 10,496.50 10,496.50 328.6K
10:12 10,496.80 10,502.40 10,496.80 10,502.40 104.6K
10:13 10,498.50 10,501.70 10,498.50 10,501.70 158.2K
10:14 10,506.90 10,506.90 10,504.10 10,504.10 162.0K
10:15 10,501.80 10,501.80 10,500.20 10,500.20 103.2K
10:16 10,497.30 10,499.70 10,497.30 10,499.70 381.1K
10:17 10,504.00 10,504.00 10,502.80 10,502.80 170.4K
10:18 10,501.90 10,503.00 10,501.90 10,503.00 103.8K
10:19 10,502.50 10,504.60 10,502.50 10,504.60 283.7K
10:20 10,506.10 10,506.10 10,505.00 10,505.00 143.2K
10:21 10,504.60 10,504.60 10,502.90 10,502.90 198.9K
10:22 10,503.30 10,513.30 10,503.30 10,513.30 711.1K
10:23 10,511.30 10,511.70 10,511.30 10,511.70 223.0K
10:24 10,500.10 10,500.10 10,495.70 10,495.70 217.4K
10:25 10,497.60 10,498.20 10,497.60 10,498.20 302.1K
10:26 10,499.10 10,499.10 10,499.00 10,499.00 171.7K
10:27 10,495.90 10,495.90 10,495.00 10,495.00 108.2K
10:28 10,491.30 10,491.90 10,491.30 10,491.90 85.4K
10:29 10,487.40 10,487.40 10,484.80 10,484.80 288.9K
10:30 10,486.10 10,486.10 10,483.80 10,483.80 52.3K
10:31 10,488.70 10,488.70 10,487.80 10,487.80 65.8K
10:32 10,489.00 10,489.20 10,489.00 10,489.20 451.3K
10:33 10,483.90 10,483.90 10,482.20 10,482.20 97.6K
10:34 10,481.40 10,482.80 10,481.40 10,482.80 115.1K
10:35 10,479.30 10,479.30 10,475.50 10,475.50 222.7K
10:36 10,475.50 10,475.50 10,472.80 10,472.80 80.5K
10:37 10,469.20 10,469.20 10,468.20 10,468.20 72.7K
10:38 10,468.40 10,469.30 10,468.40 10,469.30 98.9K
10:39 10,468.60 10,468.60 10,467.70 10,467.70 32.2K
10:40 10,468.20 10,469.40 10,468.20 10,469.40 137.8K
10:41 10,466.60 10,471.90 10,466.60 10,471.90 162.8K
10:42 10,473.00 10,473.00 10,472.10 10,472.10 91.9K
10:43 10,473.70 10,473.70 10,472.50 10,472.50 96.8K
10:44 10,474.70 10,475.10 10,474.70 10,475.10 43.4K
10:45 10,474.80 10,477.20 10,474.80 10,477.20 50.0K
10:46 10,476.60 10,476.60 10,475.00 10,475.00 112.7K
10:47 10,475.60 10,477.00 10,475.60 10,477.00 47.9K
10:48 10,474.40 10,475.70 10,474.40 10,475.70 29.9K
10:49 10,475.30 10,476.30 10,475.30 10,476.30 86.1K
10:50 10,475.50 10,475.50 10,475.40 10,475.40 113.7K
10:51 10,474.80 10,474.80 10,473.60 10,473.60 28.4K
10:52 10,473.50 10,473.50 10,473.30 10,473.30 64.7K
10:53 10,475.00 10,475.30 10,475.00 10,475.30 90.7K
10:54 10,476.10 10,476.10 10,474.80 10,474.80 115.8K
10:55 10,475.60 10,476.20 10,475.60 10,476.20 70.3K
10:56 10,476.00 10,476.00 10,476.00 10,476.00 338.5K
10:57 10,477.60 10,479.40 10,477.60 10,479.40 70.7K
10:58 10,481.20 10,482.20 10,481.20 10,482.20 62.4K
10:59 10,483.70 10,483.70 10,482.90 10,482.90 51.2K
11:00 10,484.10 10,485.80 10,484.10 10,485.80 551.4K
11:01 10,487.70 10,487.70 10,487.30 10,487.30 58.7K
11:02 10,489.60 10,491.10 10,489.60 10,491.10 346.6K
11:03 10,485.70 10,487.00 10,485.70 10,487.00 77.9K
11:04 10,484.90 10,484.90 10,484.40 10,484.40 62.3K
11:05 10,487.40 10,492.20 10,487.40 10,492.20 61.4K
11:06 10,494.00 10,494.00 10,493.90 10,493.90 137.5K
11:07 10,493.30 10,493.30 10,492.20 10,492.20 679.8K
11:08 10,495.10 10,495.90 10,495.10 10,495.90 105.7K
11:09 10,498.20 10,498.80 10,498.20 10,498.80 81.6K
11:10 10,498.40 10,500.20 10,498.40 10,500.20 86.0K
11:11 10,499.60 10,499.60 10,499.20 10,499.20 224.6K
11:12 10,499.60 10,499.60 10,498.20 10,498.20 38.0K
11:13 10,497.40 10,498.80 10,497.40 10,498.80 28.1K
11:14 10,496.20 10,496.20 10,494.70 10,494.70 160.2K
11:15 10,494.20 10,495.60 10,494.20 10,495.60 78.6K
11:16 10,496.70 10,496.70 10,496.70 10,496.70 59.9K
11:17 10,496.60 10,497.90 10,496.60 10,497.90 26.8K
11:18 10,498.70 10,502.90 10,498.70 10,502.90 308.9K
11:19 10,503.20 10,504.80 10,503.20 10,504.80 69.6K
11:20 10,506.20 10,508.90 10,506.20 10,508.90 83.0K
11:21 10,508.30 10,508.30 10,508.00 10,508.00 195.7K
11:22 10,511.00 10,516.40 10,511.00 10,516.40 44.5K
11:23 10,513.40 10,513.40 10,512.30 10,512.30 62.6K
11:24 10,512.40 10,512.40 10,509.60 10,509.60 274.0K
11:25 10,508.60 10,509.80 10,508.60 10,509.80 288.0K
11:26 10,513.60 10,515.50 10,513.60 10,515.50 38.2K
11:27 10,512.80 10,512.80 10,510.90 10,510.90 47.6K
11:28 10,510.00 10,510.40 10,510.00 10,510.40 29.2K
11:29 10,511.30 10,511.30 10,510.40 10,510.40 33.7K
11:30 10,508.60 10,509.50 10,508.60 10,509.50 343.1K
11:31 10,510.60 10,510.60 10,510.00 10,510.00 151.0K
11:32 10,513.20 10,513.20 10,512.00 10,512.00 25.6K
11:33 10,511.70 10,512.70 10,511.70 10,512.70 210.8K
11:34 10,513.30 10,513.30 10,512.30 10,512.30 113.9K
11:35 10,513.40 10,513.40 10,510.50 10,510.50 38.8K
11:36 10,510.40 10,515.20 10,510.40 10,515.20 43.1K
11:37 10,513.40 10,513.40 10,512.30 10,512.30 132.7K
11:38 10,511.30 10,511.30 10,511.30 10,511.30 31.2K
11:39 10,509.80 10,510.60 10,509.80 10,510.60 100.7K
11:40 10,510.20 10,510.20 10,510.20 10,510.20 189.4K
11:41 10,510.20 10,511.70 10,510.20 10,511.70 57.9K
11:42 10,513.30 10,513.30 10,510.80 10,510.80 329.2K
11:43 10,511.20 10,511.20 10,510.60 10,510.60 78.7K
11:44 10,511.60 10,511.70 10,511.60 10,511.70 82.2K
11:45 10,510.60 10,511.40 10,510.60 10,511.40 207.2K
11:46 10,504.70 10,504.70 10,503.80 10,503.80 75.8K
11:47 10,504.00 10,504.00 10,501.10 10,501.10 220.6K
11:48 10,499.80 10,499.80 10,498.50 10,498.50 24.4K
11:49 10,495.60 10,497.50 10,495.60 10,497.50 120.8K
11:50 10,498.60 10,498.60 10,497.40 10,497.40 94.5K
11:51 10,494.10 10,495.60 10,494.10 10,495.60 91.2K
11:52 10,494.10 10,494.10 10,491.40 10,491.40 128.0K
11:53 10,490.50 10,490.50 10,489.80 10,489.80 120.1K
11:54 10,487.70 10,487.70 10,487.60 10,487.60 185.6K
11:55 10,487.70 10,489.10 10,487.70 10,489.10 140.9K
11:56 10,486.30 10,486.80 10,486.30 10,486.80 142.6K
11:57 10,485.20 10,486.20 10,485.20 10,486.20 64.9K
11:58 10,486.60 10,486.60 10,485.80 10,485.80 27.9K
11:59 10,486.00 10,486.50 10,486.00 10,486.50 35.5K
12:00 10,486.70 10,486.70 10,484.80 10,484.80 0.0K
12:01 10,483.90 10,483.90 10,481.80 10,481.80 94.4K
12:02 10,482.60 10,485.50 10,482.60 10,485.50 106.4K
12:03 10,484.20 10,484.50 10,484.20 10,484.50 34.3K
12:04 10,485.80 10,485.80 10,485.80 10,485.80 15.7K
12:05 10,486.10 10,487.10 10,486.10 10,487.10 305.8K
12:06 10,486.70 10,486.70 10,484.60 10,484.60 12.6K
12:07 10,484.90 10,484.90 10,482.40 10,482.40 20.1K
12:08 10,482.30 10,482.70 10,482.30 10,482.70 52.7K
12:09 10,483.80 10,483.80 10,480.50 10,480.50 21.9K
12:10 10,480.60 10,480.60 10,477.60 10,477.60 82.5K
12:11 10,476.90 10,476.90 10,476.50 10,476.50 21.9K
12:12 10,474.80 10,474.80 10,474.40 10,474.40 76.6K
12:13 10,473.80 10,476.20 10,473.80 10,476.20 111.1K
12:14 10,475.90 10,476.90 10,475.90 10,476.90 44.7K
12:15 10,474.00 10,474.00 10,473.50 10,473.50 165.1K
12:16 10,473.20 10,473.20 10,472.90 10,472.90 84.6K
12:17 10,471.80 10,471.80 10,471.60 10,471.60 165.0K
12:18 10,469.90 10,472.60 10,469.90 10,472.60 41.3K
12:19 10,473.60 10,473.60 10,473.60 10,473.60 101.6K
12:20 10,471.80 10,473.20 10,471.80 10,473.20 95.7K
12:21 10,470.00 10,470.00 10,469.80 10,469.80 80.2K
12:22 10,471.10 10,472.20 10,471.10 10,472.20 105.6K
12:23 10,473.90 10,474.40 10,473.90 10,474.40 23.8K
12:24 10,475.00 10,475.00 10,474.70 10,474.70 31.1K
12:25 10,473.80 10,473.80 10,473.80 10,473.80 33.8K
12:26 10,473.50 10,475.10 10,473.50 10,475.10 19.7K
12:27 10,475.20 10,475.20 10,473.70 10,473.70 26.9K
12:28 10,474.50 10,474.50 10,471.30 10,471.30 28.7K
12:29 10,470.40 10,470.40 10,470.30 10,470.30 191.1K
12:30 10,469.60 10,469.60 10,469.40 10,469.40 77.0K
12:31 10,470.90 10,472.70 10,470.90 10,472.70 53.6K
12:32 10,472.50 10,473.00 10,472.50 10,473.00 39.1K
12:33 10,469.50 10,469.50 10,465.40 10,465.40 34.3K
12:34 10,465.00 10,466.20 10,465.00 10,466.20 23.2K
12:35 10,464.70 10,464.70 10,462.30 10,462.30 119.0K
12:36 10,461.10 10,463.80 10,461.10 10,463.80 31.8K
12:37 10,464.90 10,466.40 10,464.90 10,466.40 30.8K
12:38 10,464.30 10,464.30 10,463.80 10,463.80 26.5K
12:39 10,463.40 10,463.40 10,462.90 10,462.90 32.0K
12:40 10,461.20 10,462.80 10,461.20 10,462.80 39.5K
12:41 10,463.50 10,464.50 10,463.50 10,464.50 39.2K
12:42 10,466.20 10,466.90 10,466.20 10,466.90 36.8K
12:43 10,467.10 10,467.10 10,466.20 10,466.20 114.2K
12:44 10,466.20 10,468.20 10,466.20 10,468.20 40.4K
12:45 10,468.70 10,468.70 10,467.40 10,467.40 44.5K
12:46 10,466.10 10,466.30 10,466.10 10,466.30 24.7K
12:47 10,466.90 10,466.90 10,466.70 10,466.70 34.7K
12:48 10,467.30 10,468.40 10,467.30 10,468.40 107.1K
12:49 10,468.50 10,468.60 10,468.50 10,468.60 31.1K
12:50 10,469.40 10,469.40 10,469.40 10,469.40 52.7K
12:51 10,470.40 10,472.30 10,470.40 10,472.30 162.2K
12:52 10,474.40 10,474.60 10,474.40 10,474.60 39.7K
12:53 10,475.10 10,475.70 10,475.10 10,475.70 92.4K
12:54 10,476.00 10,476.00 10,475.10 10,475.10 17.7K
12:55 10,477.40 10,477.40 10,472.50 10,472.50 69.4K
12:56 10,471.80 10,471.80 10,471.10 10,471.10 17.9K
12:57 10,472.10 10,474.00 10,472.10 10,474.00 74.7K
12:58 10,474.40 10,474.40 10,474.10 10,474.10 50.1K
12:59 10,474.00 10,474.00 10,472.30 10,472.30 100.7K
13:00 10,473.70 10,476.40 10,473.70 10,476.40 53.7K
13:01 10,476.50 10,476.50 10,474.90 10,474.90 24.9K
13:02 10,475.90 10,476.20 10,475.90 10,476.20 24.3K
13:03 10,478.50 10,480.10 10,478.50 10,480.10 146.0K
13:04 10,481.40 10,481.40 10,480.60 10,480.60 14.2K
13:05 10,479.00 10,479.00 10,478.40 10,478.40 24.5K
13:06 10,477.60 10,477.60 10,475.50 10,475.50 34.5K
13:07 10,477.00 10,477.10 10,477.00 10,477.10 31.5K
13:08 10,477.50 10,477.50 10,475.70 10,475.70 65.0K
13:09 10,477.10 10,477.10 10,477.10 10,477.10 44.5K
13:10 10,476.70 10,477.90 10,476.70 10,477.90 48.3K
13:11 10,479.10 10,481.50 10,479.10 10,481.50 108.6K
13:12 10,481.40 10,481.40 10,481.40 10,481.40 27.0K
13:13 10,481.90 10,482.30 10,481.90 10,482.30 30.1K
13:14 10,480.50 10,480.90 10,480.50 10,480.90 39.6K
13:15 10,481.80 10,481.80 10,480.90 10,480.90 44.9K
13:16 10,477.20 10,477.20 10,475.20 10,475.20 59.1K
13:17 10,475.30 10,475.50 10,475.30 10,475.50 31.9K
13:18 10,475.90 10,475.90 10,475.70 10,475.70 21.4K
13:19 10,476.00 10,477.40 10,476.00 10,477.40 36.9K
13:20 10,476.70 10,477.50 10,476.70 10,477.50 75.2K
13:21 10,479.50 10,480.70 10,479.50 10,480.70 86.0K
13:22 10,480.00 10,480.00 10,476.60 10,476.60 89.5K
13:23 10,474.00 10,475.80 10,474.00 10,475.80 81.2K
13:24 10,475.90 10,475.90 10,475.60 10,475.60 30.8K
13:25 10,475.00 10,476.50 10,475.00 10,476.50 131.9K
13:26 10,476.30 10,476.30 10,475.50 10,475.50 150.3K
13:27 10,481.30 10,485.60 10,481.30 10,485.60 113.1K
13:28 10,484.00 10,484.00 10,482.00 10,482.00 39.3K
13:29 10,483.50 10,484.00 10,483.50 10,484.00 81.7K
13:30 10,484.10 10,484.10 10,484.00 10,484.00 20.4K
13:31 10,482.00 10,482.70 10,482.00 10,482.70 48.4K
13:32 10,486.40 10,486.40 10,486.20 10,486.20 33.4K
13:33 10,485.90 10,487.40 10,485.90 10,487.40 51.7K
13:34 10,486.80 10,488.90 10,486.80 10,488.90 20.7K
13:35 10,488.40 10,488.40 10,483.50 10,483.50 141.6K
13:36 10,485.00 10,485.90 10,485.00 10,485.90 121.9K
13:37 10,487.50 10,487.50 10,485.60 10,485.60 31.6K
13:38 10,486.60 10,486.60 10,486.60 10,486.60 41.2K
13:39 10,489.90 10,489.90 10,489.50 10,489.50 15.7K
13:40 10,491.30 10,491.30 10,488.60 10,488.60 55.2K
13:41 10,484.70 10,485.00 10,484.70 10,485.00 29.7K
13:42 10,485.30 10,485.30 10,485.20 10,485.20 19.5K
13:43 10,485.30 10,485.30 10,484.50 10,484.50 26.8K
13:44 10,484.00 10,484.80 10,484.00 10,484.80 33.5K
13:45 10,485.70 10,486.70 10,485.70 10,486.70 31.1K
13:46 10,488.30 10,488.30 10,485.10 10,485.10 94.7K
13:47 10,484.10 10,484.20 10,484.10 10,484.20 42.3K
13:48 10,484.40 10,485.00 10,484.40 10,485.00 22.9K
13:49 10,483.90 10,483.90 10,482.50 10,482.50 36.8K
13:50 10,482.60 10,484.00 10,482.60 10,484.00 71.7K
13:51 10,485.70 10,485.70 10,485.10 10,485.10 375.3K
13:52 10,484.10 10,484.10 10,484.00 10,484.00 162.6K
13:53 10,484.10 10,484.80 10,484.10 10,484.80 33.0K
13:54 10,485.30 10,485.30 10,484.20 10,484.20 23.2K
13:55 10,484.60 10,485.70 10,484.60 10,485.70 28.6K
13:56 10,484.00 10,484.00 10,483.90 10,483.90 86.4K
13:57 10,485.50 10,486.40 10,485.50 10,486.40 86.2K
13:58 10,486.30 10,486.50 10,486.30 10,486.50 221.2K
13:59 10,485.40 10,485.40 10,485.40 10,485.40 27.8K
14:00 10,484.10 10,486.10 10,484.10 10,486.10 59.6K
14:01 10,486.70 10,486.70 10,486.30 10,486.30 24.3K
14:02 10,487.00 10,487.20 10,487.00 10,487.20 148.2K
14:03 10,486.70 10,486.70 10,485.10 10,485.10 46.3K
14:04 10,487.50 10,487.50 10,487.50 10,487.50 65.0K
14:05 10,487.60 10,487.60 10,483.60 10,483.60 36.8K
14:06 10,484.10 10,484.10 10,483.60 10,483.60 59.9K
14:07 10,484.20 10,484.20 10,483.80 10,483.80 33.1K
14:08 10,485.80 10,486.90 10,485.80 10,486.90 35.1K
14:09 10,487.40 10,487.60 10,487.40 10,487.60 29.5K
14:10 10,487.70 10,488.40 10,487.70 10,488.40 31.6K
14:11 10,488.00 10,488.40 10,488.00 10,488.40 19.3K
14:12 10,488.20 10,488.50 10,488.20 10,488.50 34.5K
14:13 10,490.00 10,490.50 10,490.00 10,490.50 90.1K
14:14 10,491.80 10,491.80 10,491.00 10,491.00 53.2K
14:15 10,492.50 10,492.50 10,492.20 10,492.20 82.0K
14:16 10,493.00 10,493.00 10,492.50 10,492.50 44.5K
14:17 10,493.00 10,493.00 10,492.60 10,492.60 88.5K
14:18 10,493.50 10,493.70 10,493.50 10,493.70 106.7K
14:19 10,493.60 10,493.70 10,493.60 10,493.70 16.5K
14:20 10,494.00 10,495.00 10,494.00 10,495.00 49.7K
14:21 10,497.80 10,497.80 10,497.70 10,497.70 61.9K
14:22 10,496.70 10,497.20 10,496.70 10,497.20 81.7K
14:23 10,497.00 10,497.00 10,496.20 10,496.20 44.4K
14:24 10,495.80 10,495.80 10,495.80 10,495.80 135.6K
14:25 10,494.40 10,494.40 10,493.40 10,493.40 90.0K
14:26 10,493.00 10,493.00 10,491.10 10,491.10 53.4K
14:27 10,491.90 10,491.90 10,491.20 10,491.20 63.8K
14:28 10,492.30 10,492.30 10,490.40 10,490.40 16.6K
14:29 10,491.10 10,491.10 10,489.30 10,489.30 28.9K
14:30 10,489.10 10,489.10 10,489.00 10,489.00 138.9K
14:31 10,488.90 10,489.70 10,488.90 10,489.70 55.6K
14:32 10,488.40 10,488.40 10,487.30 10,487.30 78.9K
14:33 10,488.70 10,488.70 10,488.40 10,488.40 151.1K
14:34 10,489.50 10,490.50 10,489.50 10,490.50 74.8K
14:35 10,491.60 10,491.60 10,491.10 10,491.10 34.5K
14:36 10,493.20 10,493.20 10,492.80 10,492.80 47.0K
14:37 10,491.70 10,491.70 10,490.90 10,490.90 43.5K
14:38 10,490.40 10,490.40 10,490.30 10,490.30 208.2K
14:39 10,490.90 10,490.90 10,490.50 10,490.50 44.9K
14:40 10,490.00 10,490.40 10,490.00 10,490.40 95.2K
14:41 10,490.60 10,490.60 10,490.60 10,490.60 40.4K
14:42 10,490.10 10,490.10 10,489.90 10,489.90 39.5K
14:43 10,488.60 10,488.60 10,487.60 10,487.60 571.0K
14:44 10,485.40 10,485.40 10,484.70 10,484.70 313.5K
14:45 10,485.20 10,485.20 10,483.10 10,483.10 27.0K
14:46 10,483.80 10,484.00 10,483.80 10,484.00 75.8K
14:47 10,485.00 10,485.70 10,485.00 10,485.70 199.3K
14:48 10,486.00 10,486.10 10,486.00 10,486.10 27.3K
14:49 10,486.10 10,486.40 10,486.10 10,486.40 58.7K
14:50 10,484.30 10,484.90 10,484.30 10,484.90 169.8K
14:51 10,485.10 10,486.00 10,485.10 10,486.00 31.2K
14:52 10,485.60 10,485.60 10,484.00 10,484.00 59.7K
14:53 10,482.70 10,482.80 10,482.70 10,482.80 29.2K
14:54 10,483.50 10,483.50 10,482.50 10,482.50 131.8K
14:55 10,483.30 10,483.30 10,483.30 10,483.30 106.7K
14:56 10,482.60 10,482.80 10,482.60 10,482.80 46.7K
14:57 10,483.80 10,484.10 10,483.80 10,484.10 89.9K
14:58 10,484.00 10,484.00 10,482.80 10,482.80 35.9K
14:59 10,483.80 10,484.10 10,483.80 10,484.10 87.9K
15:00 10,485.10 10,486.40 10,485.10 10,486.40 118.4K
15:01 10,487.00 10,487.00 10,485.30 10,485.30 175.7K
15:02 10,485.00 10,485.00 10,484.60 10,484.60 42.3K
15:03 10,486.10 10,486.10 10,485.50 10,485.50 29.1K
15:04 10,487.20 10,488.90 10,487.20 10,488.90 126.1K
15:05 10,488.90 10,490.60 10,488.90 10,490.60 60.0K
15:06 10,490.40 10,493.20 10,490.40 10,493.20 30.8K
15:07 10,493.80 10,494.00 10,493.80 10,494.00 245.0K
15:08 10,494.50 10,494.50 10,494.50 10,494.50 178.3K
15:09 10,493.70 10,493.70 10,493.40 10,493.40 63.6K
15:10 10,493.10 10,493.10 10,493.10 10,493.10 44.4K
15:11 10,492.00 10,492.00 10,491.00 10,491.00 58.7K
15:12 10,490.30 10,490.30 10,489.40 10,489.40 63.4K
15:13 10,490.50 10,490.90 10,490.50 10,490.90 292.0K
15:14 10,491.60 10,492.90 10,491.60 10,492.90 44.5K
15:15 10,493.10 10,493.10 10,492.90 10,492.90 544.5K
15:16 10,493.10 10,493.80 10,493.10 10,493.80 147.7K
15:17 10,493.20 10,493.20 10,491.70 10,491.70 132.5K
15:18 10,490.70 10,490.70 10,489.50 10,489.50 129.2K
15:19 10,490.10 10,490.10 10,489.90 10,489.90 105.6K
15:20 10,488.90 10,490.00 10,488.90 10,490.00 101.0K
15:21 10,491.80 10,492.20 10,491.80 10,492.20 94.6K
15:22 10,489.60 10,489.60 10,489.60 10,489.60 67.8K
15:23 10,491.00 10,491.00 10,488.60 10,488.60 76.9K
15:24 10,489.90 10,489.90 10,488.70 10,488.70 52.4K
15:25 10,489.30 10,489.30 10,489.00 10,489.00 248.7K
15:26 10,488.00 10,488.40 10,488.00 10,488.40 104.6K
15:27 10,490.10 10,490.10 10,490.00 10,490.00 57.1K
15:28 10,489.20 10,490.00 10,489.20 10,490.00 86.6K
15:29 10,490.00 10,490.00 10,489.90 10,489.90 54.9K
15:30 10,490.70 10,490.70 10,489.60 10,489.60 66.2K
15:31 10,489.50 10,490.10 10,489.50 10,490.10 111.2K
15:32 10,489.70 10,489.70 10,489.40 10,489.40 54.1K
15:33 10,490.20 10,490.20 10,490.00 10,490.00 166.6K
15:34 10,489.40 10,491.00 10,489.40 10,491.00 122.4K
15:35 10,491.60 10,491.60 10,490.80 10,490.80 104.7K
15:36 10,492.70 10,492.70 10,490.30 10,490.30 53.9K
15:37 10,490.70 10,490.70 10,489.60 10,489.60 138.8K
15:38 10,490.80 10,490.80 10,490.20 10,490.20 70.2K
15:39 10,489.70 10,490.30 10,489.70 10,490.30 67.7K
15:40 10,490.30 10,491.60 10,490.30 10,491.60 161.6K
15:41 10,491.50 10,491.50 10,491.50 10,491.50 76.1K
15:42 10,491.70 10,492.10 10,491.70 10,492.10 76.0K
15:43 10,490.50 10,490.80 10,490.50 10,490.80 87.0K
15:44 10,490.80 10,490.80 10,490.50 10,490.50 89.9K
15:45 10,490.50 10,490.50 10,490.40 10,490.40 97.4K
15:46 10,489.00 10,489.00 10,487.80 10,487.80 91.2K
15:47 10,488.50 10,488.50 10,484.90 10,484.90 149.4K
15:48 10,485.30 10,486.00 10,485.30 10,486.00 228.9K
15:49 10,488.50 10,488.50 10,487.70 10,487.70 98.8K
15:50 10,483.30 10,484.60 10,483.30 10,484.60 166.3K
15:51 10,484.00 10,485.00 10,484.00 10,485.00 207.4K
15:52 10,484.40 10,484.40 10,482.90 10,482.90 102.0K
15:53 10,483.90 10,484.10 10,483.90 10,484.10 129.7K
15:54 10,484.10 10,484.10 10,483.30 10,483.30 110.1K
15:55 10,481.00 10,481.50 10,481.00 10,481.50 151.1K
15:56 10,481.30 10,482.00 10,481.30 10,482.00 1,509.6K
15:57 10,481.00 10,481.00 10,480.30 10,480.30 363.7K
15:58 10,480.90 10,483.20 10,480.90 10,483.20 328.3K
15:59 10,483.70 10,487.50 10,483.70 10,487.50 195.7K
16:00 10,487.50 10,487.60 10,487.50 10,487.60 39.1K
16:01 10,487.60 10,487.60 10,487.60 10,487.60 0.0K
16:02 10,487.60 10,487.60 10,487.60 10,487.60 0.0K
16:03 10,487.60 10,487.60 10,487.60 10,487.60 0.0K
16:04 10,487.60 10,487.60 10,472.70 10,472.70 17,236.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음