S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,551.00 10,551.00 10,479.10 10,479.10 1,253.6K
10:01 10,477.90 10,477.90 10,477.00 10,477.00 168.6K
10:02 10,473.70 10,473.70 10,471.70 10,471.70 58.9K
10:03 10,471.00 10,471.00 10,462.80 10,462.80 187.0K
10:04 10,460.80 10,467.00 10,460.80 10,467.00 99.9K
10:05 10,461.70 10,461.70 10,460.50 10,460.50 71.7K
10:06 10,459.20 10,460.10 10,459.20 10,460.10 191.6K
10:07 10,460.50 10,460.50 10,460.50 10,460.50 78.3K
10:08 10,457.30 10,461.20 10,457.30 10,461.20 181.6K
10:09 10,461.10 10,467.50 10,461.10 10,467.50 143.4K
10:10 10,464.00 10,464.00 10,462.30 10,462.30 228.1K
10:11 10,459.90 10,459.90 10,454.30 10,454.30 124.8K
10:12 10,452.80 10,453.10 10,452.80 10,453.10 65.3K
10:13 10,452.80 10,454.60 10,452.80 10,454.60 90.4K
10:14 10,451.70 10,451.70 10,450.50 10,450.50 72.2K
10:15 10,448.90 10,452.10 10,448.90 10,452.10 99.7K
10:16 10,447.60 10,450.80 10,447.60 10,450.80 401.3K
10:17 10,451.70 10,451.80 10,451.70 10,451.80 71.0K
10:18 10,452.40 10,454.60 10,452.40 10,454.60 58.1K
10:19 10,455.70 10,460.00 10,455.70 10,460.00 55.6K
10:20 10,458.80 10,458.80 10,456.60 10,456.60 394.7K
10:21 10,459.20 10,459.20 10,453.00 10,453.00 78.5K
10:22 10,456.60 10,456.60 10,455.70 10,455.70 36.5K
10:23 10,455.30 10,455.70 10,455.30 10,455.70 36.3K
10:24 10,457.70 10,463.00 10,457.70 10,463.00 176.9K
10:25 10,464.90 10,464.90 10,464.40 10,464.40 102.0K
10:26 10,466.70 10,466.70 10,466.50 10,466.50 61.4K
10:27 10,466.70 10,466.70 10,463.80 10,463.80 67.4K
10:28 10,464.20 10,464.20 10,464.20 10,464.20 18.6K
10:29 10,464.00 10,464.10 10,464.00 10,464.10 54.0K
10:30 10,464.60 10,464.60 10,462.10 10,462.10 85.6K
10:31 10,460.50 10,460.50 10,455.60 10,455.60 40.4K
10:32 10,458.10 10,458.70 10,458.10 10,458.70 60.0K
10:33 10,459.50 10,461.90 10,459.50 10,461.90 54.7K
10:34 10,464.90 10,464.90 10,462.70 10,462.70 103.8K
10:35 10,462.30 10,462.30 10,461.00 10,461.00 71.3K
10:36 10,461.00 10,464.80 10,461.00 10,464.80 90.7K
10:37 10,464.50 10,464.50 10,463.00 10,463.00 53.9K
10:38 10,470.50 10,473.80 10,470.50 10,473.80 52.8K
10:39 10,471.90 10,474.70 10,471.90 10,474.70 124.6K
10:40 10,475.80 10,475.80 10,475.10 10,475.10 84.4K
10:41 10,477.10 10,477.10 10,472.70 10,472.70 69.5K
10:42 10,472.30 10,473.70 10,472.30 10,473.70 73.0K
10:43 10,473.50 10,473.50 10,472.40 10,472.40 54.8K
10:44 10,477.80 10,477.80 10,477.60 10,477.60 1,020.0K
10:45 10,475.20 10,475.20 10,472.60 10,472.60 67.0K
10:46 10,472.00 10,472.00 10,472.00 10,472.00 48.0K
10:47 10,469.40 10,469.40 10,469.00 10,469.00 50.2K
10:48 10,467.70 10,469.20 10,467.70 10,469.20 79.0K
10:49 10,467.20 10,467.20 10,465.10 10,465.10 41.7K
10:50 10,464.80 10,464.90 10,464.80 10,464.90 307.1K
10:51 10,466.80 10,466.80 10,466.30 10,466.30 126.7K
10:52 10,467.70 10,467.70 10,467.40 10,467.40 67.1K
10:53 10,468.80 10,470.00 10,468.80 10,470.00 31.9K
10:54 10,468.50 10,468.80 10,468.50 10,468.80 21.3K
10:55 10,467.80 10,469.10 10,467.80 10,469.10 59.0K
10:56 10,470.80 10,471.00 10,470.80 10,471.00 93.9K
10:57 10,474.40 10,474.40 10,473.60 10,473.60 91.0K
10:58 10,472.40 10,475.00 10,472.40 10,475.00 58.9K
10:59 10,475.10 10,479.00 10,475.10 10,479.00 72.4K
11:00 10,478.30 10,478.30 10,477.70 10,477.70 48.3K
11:01 10,478.20 10,478.20 10,476.70 10,476.70 69.8K
11:02 10,474.90 10,474.90 10,474.20 10,474.20 38.3K
11:03 10,480.50 10,480.50 10,479.30 10,479.30 37.2K
11:04 10,477.50 10,477.50 10,476.80 10,476.80 106.9K
11:05 10,479.90 10,479.90 10,479.10 10,479.10 56.5K
11:06 10,479.10 10,482.40 10,479.10 10,482.40 47.0K
11:07 10,481.00 10,482.00 10,481.00 10,482.00 143.0K
11:08 10,481.90 10,485.60 10,481.90 10,485.60 106.1K
11:09 10,485.20 10,486.00 10,485.20 10,486.00 52.6K
11:10 10,488.00 10,488.60 10,488.00 10,488.60 40.6K
11:11 10,489.10 10,489.20 10,489.10 10,489.20 42.0K
11:12 10,487.90 10,490.50 10,487.90 10,490.50 37.8K
11:13 10,489.90 10,489.90 10,489.10 10,489.10 232.9K
11:14 10,489.10 10,489.10 10,489.00 10,489.00 108.3K
11:15 10,490.20 10,490.80 10,490.20 10,490.80 152.2K
11:16 10,491.30 10,492.20 10,491.30 10,492.20 34.1K
11:17 10,492.70 10,494.10 10,492.70 10,494.10 90.5K
11:18 10,494.50 10,495.30 10,494.50 10,495.30 48.6K
11:19 10,493.90 10,495.50 10,493.90 10,495.50 25.6K
11:20 10,495.00 10,497.90 10,495.00 10,497.90 108.3K
11:21 10,497.70 10,497.70 10,495.90 10,495.90 34.0K
11:22 10,497.00 10,497.00 10,496.10 10,496.10 48.6K
11:23 10,495.20 10,495.20 10,493.00 10,493.00 59.3K
11:24 10,492.30 10,492.80 10,492.30 10,492.80 89.2K
11:25 10,494.80 10,495.20 10,494.80 10,495.20 43.1K
11:26 10,498.30 10,500.70 10,498.30 10,500.70 54.2K
11:27 10,500.40 10,500.40 10,498.70 10,498.70 51.1K
11:28 10,496.80 10,496.80 10,494.10 10,494.10 2,553.5K
11:29 10,492.20 10,492.20 10,488.30 10,488.30 84.1K
11:30 10,485.70 10,486.10 10,485.70 10,486.10 140.2K
11:31 10,483.50 10,483.50 10,481.90 10,481.90 38.1K
11:32 10,475.70 10,476.10 10,475.70 10,476.10 223.0K
11:33 10,472.30 10,472.30 10,471.40 10,471.40 138.3K
11:34 10,468.60 10,468.60 10,465.60 10,465.60 64.7K
11:35 10,464.40 10,465.90 10,464.40 10,465.90 63.8K
11:36 10,465.00 10,465.80 10,465.00 10,465.80 62.5K
11:37 10,465.00 10,465.20 10,465.00 10,465.20 70.2K
11:38 10,466.20 10,466.20 10,465.10 10,465.10 60.8K
11:39 10,466.50 10,466.80 10,466.50 10,466.80 68.9K
11:40 10,469.10 10,470.70 10,469.10 10,470.70 33.0K
11:41 10,471.50 10,471.90 10,471.50 10,471.90 65.4K
11:42 10,474.20 10,474.20 10,473.30 10,473.30 52.4K
11:43 10,471.90 10,473.30 10,471.90 10,473.30 39.4K
11:44 10,475.20 10,475.20 10,474.30 10,474.30 64.1K
11:45 10,472.80 10,472.80 10,471.20 10,471.20 212.0K
11:46 10,469.30 10,472.20 10,469.30 10,472.20 86.8K
11:47 10,472.40 10,472.40 10,471.40 10,471.40 42.4K
11:48 10,470.00 10,471.40 10,470.00 10,471.40 65.2K
11:49 10,473.00 10,474.30 10,473.00 10,474.30 44.1K
11:50 10,476.10 10,476.10 10,472.70 10,472.70 44.8K
11:51 10,475.20 10,475.20 10,474.60 10,474.60 45.3K
11:52 10,473.20 10,473.20 10,471.80 10,471.80 38.9K
11:53 10,471.30 10,471.30 10,470.50 10,470.50 86.1K
11:54 10,470.60 10,470.60 10,463.30 10,463.30 80.2K
11:55 10,462.50 10,462.50 10,461.60 10,461.60 86.5K
11:56 10,460.50 10,462.30 10,460.50 10,462.30 72.2K
11:57 10,458.80 10,458.80 10,457.10 10,457.10 47.1K
11:58 10,456.70 10,457.10 10,456.70 10,457.10 49.3K
11:59 10,455.10 10,455.10 10,451.50 10,451.50 140.2K
12:00 10,455.00 10,455.00 10,452.70 10,452.70 0.0K
12:01 10,453.20 10,453.20 10,453.20 10,453.20 41.0K
12:02 10,453.20 10,453.20 10,453.10 10,453.10 7.2K
12:03 10,452.10 10,452.10 10,451.20 10,451.20 8.3K
12:04 10,451.90 10,451.90 10,450.70 10,450.70 59.2K
12:05 10,450.10 10,452.10 10,450.10 10,452.10 10.1K
12:06 10,450.90 10,451.70 10,450.90 10,451.70 77.5K
12:07 10,448.60 10,449.30 10,448.60 10,449.30 62.0K
12:08 10,445.40 10,446.60 10,445.40 10,446.60 24.3K
12:09 10,445.70 10,446.10 10,445.70 10,446.10 253.8K
12:10 10,443.80 10,443.80 10,441.30 10,441.30 57.1K
12:11 10,439.50 10,439.70 10,439.50 10,439.70 55.5K
12:12 10,439.80 10,441.00 10,439.80 10,441.00 52.3K
12:13 10,440.30 10,441.80 10,440.30 10,441.80 78.9K
12:14 10,443.20 10,444.30 10,443.20 10,444.30 87.6K
12:15 10,444.40 10,444.40 10,441.50 10,441.50 25.3K
12:16 10,441.50 10,443.20 10,441.50 10,443.20 104.5K
12:17 10,445.40 10,451.10 10,445.40 10,451.10 39.0K
12:18 10,450.30 10,450.30 10,449.50 10,449.50 36.9K
12:19 10,449.50 10,449.50 10,449.50 10,449.50 44.1K
12:20 10,450.20 10,450.20 10,449.60 10,449.60 82.5K
12:21 10,449.90 10,450.70 10,449.90 10,450.70 105.2K
12:22 10,450.60 10,450.60 10,449.70 10,449.70 37.8K
12:23 10,450.60 10,452.00 10,450.60 10,452.00 59.1K
12:24 10,451.90 10,451.90 10,450.00 10,450.00 82.9K
12:25 10,449.70 10,449.70 10,449.40 10,449.40 132.0K
12:26 10,449.60 10,449.60 10,448.40 10,448.40 54.1K
12:27 10,445.10 10,446.20 10,445.10 10,446.20 61.6K
12:28 10,446.50 10,446.70 10,446.50 10,446.70 22.0K
12:29 10,446.90 10,447.20 10,446.90 10,447.20 32.3K
12:30 10,445.80 10,445.80 10,443.70 10,443.70 105.5K
12:31 10,441.30 10,441.90 10,441.30 10,441.90 162.4K
12:32 10,440.90 10,442.30 10,440.90 10,442.30 54.9K
12:33 10,443.40 10,443.40 10,442.50 10,442.50 18.0K
12:34 10,442.60 10,444.70 10,442.60 10,444.70 74.1K
12:35 10,446.40 10,446.40 10,446.10 10,446.10 30.5K
12:36 10,445.10 10,445.30 10,445.10 10,445.30 151.0K
12:37 10,445.60 10,446.20 10,445.60 10,446.20 22.6K
12:38 10,443.50 10,444.60 10,443.50 10,444.60 29.5K
12:39 10,443.20 10,443.40 10,443.20 10,443.40 31.8K
12:40 10,442.20 10,442.20 10,440.40 10,440.40 79.1K
12:41 10,439.70 10,440.40 10,439.70 10,440.40 27.4K
12:42 10,438.70 10,439.50 10,438.70 10,439.50 36.0K
12:43 10,440.40 10,441.30 10,440.40 10,441.30 46.4K
12:44 10,437.60 10,438.70 10,437.60 10,438.70 46.1K
12:45 10,437.90 10,440.00 10,437.90 10,440.00 39.1K
12:46 10,438.70 10,439.10 10,438.70 10,439.10 35.6K
12:47 10,439.00 10,439.00 10,437.80 10,437.80 25.1K
12:48 10,439.90 10,440.80 10,439.90 10,440.80 42.4K
12:49 10,441.70 10,442.40 10,441.70 10,442.40 66.6K
12:50 10,444.10 10,446.10 10,444.10 10,446.10 44.9K
12:51 10,445.30 10,446.40 10,445.30 10,446.40 31.3K
12:52 10,447.60 10,450.00 10,447.60 10,450.00 29.9K
12:53 10,450.10 10,450.10 10,448.50 10,448.50 27.5K
12:54 10,448.70 10,450.00 10,448.70 10,450.00 46.0K
12:55 10,449.10 10,449.10 10,448.50 10,448.50 16.6K
12:56 10,448.10 10,449.20 10,448.10 10,449.20 13.9K
12:57 10,446.10 10,446.10 10,444.50 10,444.50 97.5K
12:58 10,444.30 10,448.00 10,444.30 10,448.00 142.4K
12:59 10,448.00 10,448.50 10,448.00 10,448.50 40.0K
13:00 10,448.80 10,448.80 10,448.80 10,448.80 47.3K
13:01 10,450.10 10,450.10 10,450.00 10,450.00 46.7K
13:02 10,450.20 10,451.30 10,450.20 10,451.30 21.4K
13:03 10,450.10 10,450.10 10,449.90 10,449.90 31.7K
13:04 10,450.40 10,450.50 10,450.40 10,450.50 30.2K
13:05 10,451.40 10,451.40 10,449.80 10,449.80 79.6K
13:06 10,449.60 10,449.60 10,449.10 10,449.10 20.4K
13:07 10,448.90 10,448.90 10,448.90 10,448.90 31.5K
13:08 10,448.40 10,448.40 10,447.40 10,447.40 21.1K
13:09 10,447.20 10,447.80 10,447.20 10,447.80 32.8K
13:10 10,448.40 10,448.40 10,448.30 10,448.30 131.9K
13:11 10,447.80 10,447.80 10,446.90 10,446.90 28.1K
13:12 10,446.20 10,446.20 10,444.90 10,444.90 47.5K
13:13 10,445.10 10,445.10 10,445.00 10,445.00 32.2K
13:14 10,443.90 10,444.80 10,443.90 10,444.80 45.0K
13:15 10,443.10 10,444.80 10,443.10 10,444.80 41.5K
13:16 10,445.00 10,445.00 10,444.20 10,444.20 34.8K
13:17 10,444.70 10,444.70 10,443.40 10,443.40 115.3K
13:18 10,444.50 10,444.50 10,444.00 10,444.00 41.8K
13:19 10,444.30 10,445.00 10,444.30 10,445.00 23.9K
13:20 10,446.50 10,446.50 10,446.00 10,446.00 192.9K
13:21 10,446.30 10,446.30 10,445.90 10,445.90 25.8K
13:22 10,446.20 10,446.20 10,444.80 10,444.80 28.8K
13:23 10,443.40 10,444.10 10,443.40 10,444.10 29.9K
13:24 10,442.90 10,442.90 10,441.70 10,441.70 44.0K
13:25 10,441.00 10,441.00 10,439.80 10,439.80 42.6K
13:26 10,439.40 10,439.40 10,438.60 10,438.60 31.5K
13:27 10,438.90 10,438.90 10,437.80 10,437.80 17.4K
13:28 10,438.30 10,439.00 10,438.30 10,439.00 30.4K
13:29 10,439.70 10,439.70 10,438.40 10,438.40 864.7K
13:30 10,439.60 10,441.00 10,439.60 10,441.00 50.3K
13:31 10,441.50 10,441.60 10,441.50 10,441.60 1,334.9K
13:32 10,441.80 10,442.10 10,441.80 10,442.10 213.6K
13:33 10,441.90 10,441.90 10,440.60 10,440.60 47.4K
13:34 10,441.60 10,441.90 10,441.60 10,441.90 111.6K
13:35 10,442.10 10,442.80 10,442.10 10,442.80 29.6K
13:36 10,442.90 10,442.90 10,442.40 10,442.40 194.4K
13:37 10,442.50 10,443.00 10,442.50 10,443.00 20.6K
13:38 10,443.80 10,443.80 10,442.10 10,442.10 52.1K
13:39 10,442.30 10,442.30 10,441.70 10,441.70 37.3K
13:40 10,443.50 10,443.60 10,443.50 10,443.60 20.1K
13:41 10,443.30 10,443.30 10,442.60 10,442.60 35.2K
13:42 10,439.00 10,439.90 10,439.00 10,439.90 67.8K
13:43 10,440.10 10,441.60 10,440.10 10,441.60 49.6K
13:44 10,441.10 10,442.20 10,441.10 10,442.20 85.0K
13:45 10,441.10 10,441.50 10,441.10 10,441.50 29.2K
13:46 10,441.30 10,441.50 10,441.30 10,441.50 26.0K
13:47 10,439.00 10,439.00 10,437.50 10,437.50 93.3K
13:48 10,438.70 10,439.70 10,438.70 10,439.70 28.4K
13:49 10,439.80 10,440.60 10,439.80 10,440.60 30.3K
13:50 10,440.70 10,443.00 10,440.70 10,443.00 117.5K
13:51 10,443.60 10,443.60 10,442.90 10,442.90 23.8K
13:52 10,443.60 10,444.80 10,443.60 10,444.80 99.2K
13:53 10,446.10 10,446.10 10,445.70 10,445.70 24.9K
13:54 10,446.00 10,446.00 10,445.70 10,445.70 29.0K
13:55 10,444.00 10,444.00 10,443.20 10,443.20 62.1K
13:56 10,442.90 10,442.90 10,441.30 10,441.30 50.3K
13:57 10,438.80 10,441.10 10,438.80 10,441.10 18.4K
13:58 10,441.80 10,443.00 10,441.80 10,443.00 25.6K
13:59 10,441.90 10,442.60 10,441.90 10,442.60 158.9K
14:00 10,441.80 10,441.80 10,441.70 10,441.70 42.5K
14:01 10,440.20 10,440.20 10,439.30 10,439.30 92.1K
14:02 10,437.80 10,437.80 10,436.40 10,436.40 74.3K
14:03 10,435.20 10,436.50 10,435.20 10,436.50 70.4K
14:04 10,440.70 10,440.70 10,438.50 10,438.50 82.6K
14:05 10,438.50 10,441.30 10,438.50 10,441.30 65.7K
14:06 10,439.90 10,439.90 10,439.40 10,439.40 68.6K
14:07 10,439.40 10,440.20 10,439.40 10,440.20 32.0K
14:08 10,439.90 10,439.90 10,439.80 10,439.80 20.2K
14:09 10,440.30 10,440.30 10,440.00 10,440.00 52.0K
14:10 10,439.90 10,439.90 10,439.00 10,439.00 31.6K
14:11 10,439.10 10,439.10 10,437.90 10,437.90 106.2K
14:12 10,436.70 10,436.70 10,435.20 10,435.20 98.4K
14:13 10,433.20 10,435.30 10,433.20 10,435.30 93.4K
14:14 10,432.00 10,433.20 10,432.00 10,433.20 51.2K
14:15 10,433.10 10,433.10 10,431.70 10,431.70 41.9K
14:16 10,432.20 10,432.60 10,432.20 10,432.60 27.0K
14:17 10,433.10 10,433.10 10,428.50 10,428.50 44.7K
14:18 10,429.20 10,429.70 10,429.20 10,429.70 34.6K
14:19 10,430.00 10,430.00 10,429.40 10,429.40 118.2K
14:20 10,432.00 10,432.40 10,432.00 10,432.40 26.1K
14:21 10,432.70 10,432.70 10,432.10 10,432.10 44.1K
14:22 10,432.50 10,432.50 10,432.40 10,432.40 37.1K
14:23 10,432.90 10,433.30 10,432.90 10,433.30 24.6K
14:24 10,433.40 10,433.40 10,432.00 10,432.00 49.8K
14:25 10,431.20 10,431.20 10,431.20 10,431.20 137.4K
14:26 10,430.00 10,430.10 10,430.00 10,430.10 38.5K
14:27 10,429.50 10,429.50 10,428.90 10,428.90 31.7K
14:28 10,428.50 10,428.50 10,427.90 10,427.90 68.9K
14:29 10,427.70 10,428.10 10,427.70 10,428.10 123.2K
14:30 10,427.00 10,427.00 10,424.20 10,424.20 78.1K
14:31 10,426.10 10,426.10 10,425.10 10,425.10 95.2K
14:32 10,426.50 10,426.50 10,425.00 10,425.00 35.2K
14:33 10,426.30 10,427.40 10,426.30 10,427.40 37.7K
14:34 10,427.90 10,427.90 10,427.50 10,427.50 55.9K
14:35 10,427.20 10,427.50 10,427.20 10,427.50 62.5K
14:36 10,423.10 10,423.10 10,422.40 10,422.40 330.6K
14:37 10,422.60 10,422.60 10,422.60 10,422.60 99.6K
14:38 10,418.70 10,419.20 10,418.70 10,419.20 47.9K
14:39 10,419.90 10,420.20 10,419.90 10,420.20 40.5K
14:40 10,417.10 10,418.20 10,417.10 10,418.20 38.6K
14:41 10,418.70 10,418.70 10,418.50 10,418.50 51.8K
14:42 10,416.30 10,416.60 10,416.30 10,416.60 109.3K
14:43 10,415.30 10,415.80 10,415.30 10,415.80 54.0K
14:44 10,413.30 10,413.30 10,412.40 10,412.40 95.8K
14:45 10,413.20 10,413.90 10,413.20 10,413.90 47.1K
14:46 10,412.30 10,413.10 10,412.30 10,413.10 50.1K
14:47 10,414.20 10,414.20 10,413.60 10,413.60 114.7K
14:48 10,413.30 10,413.30 10,411.20 10,411.20 95.2K
14:49 10,413.20 10,413.20 10,410.10 10,410.10 185.8K
14:50 10,410.70 10,410.70 10,407.60 10,407.60 148.2K
14:51 10,406.20 10,406.50 10,406.20 10,406.50 45.6K
14:52 10,406.20 10,406.20 10,405.20 10,405.20 67.0K
14:53 10,404.10 10,404.20 10,404.10 10,404.20 48.2K
14:54 10,403.90 10,405.60 10,403.90 10,405.60 58.3K
14:55 10,407.10 10,407.10 10,406.80 10,406.80 58.8K
14:56 10,406.00 10,406.30 10,406.00 10,406.30 40.7K
14:57 10,404.70 10,405.30 10,404.70 10,405.30 76.8K
14:58 10,406.10 10,409.60 10,406.10 10,409.60 175.0K
14:59 10,407.40 10,408.60 10,407.40 10,408.60 488.8K
15:00 10,409.40 10,413.80 10,409.40 10,413.80 239.6K
15:01 10,412.90 10,412.90 10,412.80 10,412.80 124.2K
15:02 10,412.40 10,413.40 10,412.40 10,413.40 48.1K
15:03 10,413.20 10,413.20 10,410.10 10,410.10 87.3K
15:04 10,407.50 10,407.50 10,405.60 10,405.60 189.2K
15:05 10,403.30 10,406.70 10,403.30 10,406.70 42.8K
15:06 10,408.40 10,409.30 10,408.40 10,409.30 189.3K
15:07 10,410.10 10,410.20 10,410.10 10,410.20 99.5K
15:08 10,412.50 10,412.50 10,412.30 10,412.30 56.6K
15:09 10,413.40 10,413.40 10,412.80 10,412.80 97.6K
15:10 10,412.90 10,413.10 10,412.90 10,413.10 48.4K
15:11 10,417.30 10,418.20 10,417.30 10,418.20 91.9K
15:12 10,420.00 10,421.30 10,420.00 10,421.30 50.5K
15:13 10,422.60 10,428.60 10,422.60 10,428.60 68.0K
15:14 10,427.30 10,427.30 10,423.50 10,423.50 114.4K
15:15 10,420.20 10,421.00 10,420.20 10,421.00 134.7K
15:16 10,421.70 10,423.60 10,421.70 10,423.60 158.2K
15:17 10,425.50 10,426.90 10,425.50 10,426.90 154.9K
15:18 10,426.40 10,426.40 10,426.20 10,426.20 58.1K
15:19 10,425.00 10,425.80 10,425.00 10,425.80 69.5K
15:20 10,426.00 10,426.00 10,426.00 10,426.00 94.8K
15:21 10,425.60 10,425.60 10,425.10 10,425.10 130.0K
15:22 10,424.40 10,424.40 10,424.00 10,424.00 214.7K
15:23 10,418.60 10,418.60 10,415.60 10,415.60 160.1K
15:24 10,415.00 10,415.90 10,415.00 10,415.90 196.5K
15:25 10,414.10 10,414.60 10,414.10 10,414.60 201.5K
15:26 10,414.40 10,415.00 10,414.40 10,415.00 122.1K
15:27 10,413.60 10,413.60 10,413.50 10,413.50 169.7K
15:28 10,409.90 10,411.40 10,409.90 10,411.40 84.6K
15:29 10,410.80 10,412.00 10,410.80 10,412.00 101.6K
15:30 10,411.70 10,414.20 10,411.70 10,414.20 154.5K
15:31 10,413.20 10,415.70 10,413.20 10,415.70 118.5K
15:32 10,416.30 10,416.90 10,416.30 10,416.90 75.0K
15:33 10,415.30 10,416.20 10,415.30 10,416.20 75.0K
15:34 10,412.10 10,412.10 10,410.40 10,410.40 142.5K
15:35 10,411.90 10,412.70 10,411.90 10,412.70 202.8K
15:36 10,411.40 10,412.40 10,411.40 10,412.40 111.0K
15:37 10,415.00 10,416.00 10,415.00 10,416.00 64.0K
15:38 10,416.80 10,418.10 10,416.80 10,418.10 312.4K
15:39 10,418.90 10,418.90 10,418.80 10,418.80 171.1K
15:40 10,419.80 10,419.80 10,418.00 10,418.00 70.8K
15:41 10,417.10 10,418.90 10,417.10 10,418.90 166.5K
15:42 10,419.70 10,422.00 10,419.70 10,422.00 68.4K
15:43 10,420.10 10,420.10 10,420.10 10,420.10 106.8K
15:44 10,418.00 10,419.40 10,418.00 10,419.40 221.4K
15:45 10,419.70 10,419.70 10,419.30 10,419.30 163.7K
15:46 10,417.80 10,420.80 10,417.80 10,420.80 139.8K
15:47 10,425.20 10,425.70 10,425.20 10,425.70 366.5K
15:48 10,425.60 10,425.60 10,424.00 10,424.00 191.3K
15:49 10,421.50 10,421.70 10,421.50 10,421.70 254.2K
15:50 10,421.30 10,421.50 10,421.30 10,421.50 85.7K
15:51 10,421.80 10,421.80 10,421.10 10,421.10 151.5K
15:52 10,419.60 10,419.60 10,417.70 10,417.70 126.9K
15:53 10,416.60 10,416.60 10,413.10 10,413.10 260.7K
15:54 10,412.90 10,412.90 10,410.90 10,410.90 106.7K
15:55 10,410.00 10,410.00 10,406.70 10,406.70 122.6K
15:56 10,405.80 10,406.60 10,405.80 10,406.60 138.1K
15:57 10,406.80 10,406.80 10,406.30 10,406.30 261.9K
15:58 10,406.50 10,408.50 10,406.50 10,408.50 245.2K
15:59 10,409.30 10,409.30 10,407.40 10,407.40 239.3K
16:00 10,405.50 10,405.50 10,405.50 10,405.50 29.9K
16:01 10,405.50 10,405.50 10,405.50 10,405.50 0.0K
16:02 10,405.50 10,405.50 10,405.50 10,405.50 0.0K
16:03 10,405.50 10,405.50 10,405.50 10,405.50 0.0K
16:04 10,405.50 10,407.20 10,405.50 10,407.20 21,020.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음