S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,407.20 10,459.50 10,407.20 10,459.50 3,652.0K
10:01 10,463.50 10,463.50 10,458.60 10,458.60 277.1K
10:02 10,456.40 10,456.40 10,455.10 10,455.10 92.8K
10:03 10,453.60 10,459.30 10,453.60 10,459.30 188.8K
10:04 10,466.00 10,466.00 10,461.90 10,461.90 198.5K
10:05 10,459.30 10,464.60 10,459.30 10,464.60 166.1K
10:06 10,476.90 10,476.90 10,475.10 10,475.10 111.6K
10:07 10,469.90 10,470.40 10,469.90 10,470.40 98.0K
10:08 10,474.50 10,474.90 10,474.50 10,474.90 171.6K
10:09 10,472.30 10,472.30 10,466.30 10,466.30 172.6K
10:10 10,467.40 10,467.40 10,461.30 10,461.30 299.2K
10:11 10,464.80 10,467.00 10,464.80 10,467.00 77.5K
10:12 10,468.60 10,468.60 10,465.80 10,465.80 154.2K
10:13 10,468.30 10,468.30 10,463.90 10,463.90 59.0K
10:14 10,467.70 10,467.70 10,460.20 10,460.20 201.2K
10:15 10,462.20 10,462.20 10,459.20 10,459.20 90.8K
10:16 10,462.00 10,462.00 10,462.00 10,462.00 258.5K
10:17 10,463.10 10,463.10 10,459.80 10,459.80 95.5K
10:18 10,454.30 10,454.30 10,452.90 10,452.90 62.1K
10:19 10,459.10 10,460.00 10,459.10 10,460.00 189.3K
10:20 10,462.60 10,466.60 10,462.60 10,466.60 90.2K
10:21 10,467.10 10,467.10 10,466.80 10,466.80 301.7K
10:22 10,469.20 10,470.00 10,469.20 10,470.00 626.5K
10:23 10,472.90 10,475.30 10,472.90 10,475.30 60.6K
10:24 10,477.20 10,481.60 10,477.20 10,481.60 146.9K
10:25 10,485.00 10,485.90 10,485.00 10,485.90 51.5K
10:26 10,487.20 10,488.70 10,487.20 10,488.70 168.3K
10:27 10,488.80 10,489.80 10,488.80 10,489.80 159.0K
10:28 10,491.00 10,491.00 10,489.90 10,489.90 134.3K
10:29 10,490.10 10,490.70 10,490.10 10,490.70 273.4K
10:30 10,489.40 10,492.80 10,489.40 10,492.80 372.7K
10:31 10,492.30 10,492.30 10,490.90 10,490.90 233.3K
10:32 10,491.80 10,491.80 10,489.50 10,489.50 112.1K
10:33 10,488.20 10,489.20 10,488.20 10,489.20 62.6K
10:34 10,490.70 10,491.10 10,490.70 10,491.10 64.5K
10:35 10,489.70 10,489.70 10,488.70 10,488.70 92.1K
10:36 10,488.70 10,491.40 10,488.70 10,491.40 87.1K
10:37 10,489.30 10,489.30 10,485.90 10,485.90 195.6K
10:38 10,489.80 10,489.80 10,488.50 10,488.50 60.4K
10:39 10,489.30 10,489.30 10,489.00 10,489.00 174.7K
10:40 10,490.00 10,493.40 10,490.00 10,493.40 70.2K
10:41 10,496.60 10,502.40 10,496.60 10,502.40 193.8K
10:42 10,502.60 10,502.60 10,499.60 10,499.60 79.6K
10:43 10,499.70 10,499.70 10,499.60 10,499.60 53.4K
10:44 10,497.70 10,497.70 10,495.00 10,495.00 82.7K
10:45 10,497.70 10,497.70 10,494.30 10,494.30 142.8K
10:46 10,495.80 10,497.90 10,495.80 10,497.90 139.3K
10:47 10,498.00 10,498.20 10,498.00 10,498.20 106.7K
10:48 10,500.60 10,502.50 10,500.60 10,502.50 130.8K
10:49 10,505.20 10,506.00 10,505.20 10,506.00 202.7K
10:50 10,506.90 10,513.60 10,506.90 10,513.60 130.8K
10:51 10,514.40 10,516.70 10,514.40 10,516.70 150.5K
10:52 10,515.80 10,516.30 10,515.80 10,516.30 130.4K
10:53 10,519.20 10,521.50 10,519.20 10,521.50 118.0K
10:54 10,520.90 10,521.60 10,520.90 10,521.60 121.2K
10:55 10,521.40 10,521.40 10,520.10 10,520.10 80.6K
10:56 10,518.70 10,518.70 10,512.30 10,512.30 143.1K
10:57 10,514.00 10,519.80 10,514.00 10,519.80 196.4K
10:58 10,520.60 10,523.40 10,520.60 10,523.40 79.4K
10:59 10,523.90 10,523.90 10,520.30 10,520.30 98.6K
11:00 10,518.80 10,518.80 10,514.30 10,514.30 91.3K
11:01 10,515.20 10,516.60 10,515.20 10,516.60 83.8K
11:02 10,516.00 10,516.00 10,514.40 10,514.40 54.4K
11:03 10,516.10 10,517.30 10,516.10 10,517.30 72.0K
11:04 10,521.70 10,521.80 10,521.70 10,521.80 110.3K
11:05 10,525.20 10,525.20 10,524.60 10,524.60 60.6K
11:06 10,523.70 10,523.70 10,519.30 10,519.30 49.9K
11:07 10,520.20 10,520.20 10,518.00 10,518.00 152.1K
11:08 10,514.00 10,514.00 10,511.80 10,511.80 142.8K
11:09 10,512.80 10,513.20 10,512.80 10,513.20 406.0K
11:10 10,513.10 10,515.00 10,513.10 10,515.00 404.0K
11:11 10,514.80 10,516.60 10,514.80 10,516.60 64.8K
11:12 10,518.10 10,518.10 10,517.80 10,517.80 29.8K
11:13 10,518.20 10,518.80 10,518.20 10,518.80 78.9K
11:14 10,520.50 10,521.30 10,520.50 10,521.30 111.1K
11:15 10,520.00 10,521.20 10,520.00 10,521.20 83.6K
11:16 10,520.40 10,522.30 10,520.40 10,522.30 89.1K
11:17 10,525.30 10,525.30 10,525.20 10,525.20 98.7K
11:18 10,524.20 10,525.50 10,524.20 10,525.50 178.3K
11:19 10,529.80 10,529.80 10,529.40 10,529.40 148.6K
11:20 10,526.70 10,526.70 10,526.70 10,526.70 650.7K
11:21 10,524.80 10,525.40 10,524.80 10,525.40 117.6K
11:22 10,525.40 10,525.70 10,525.40 10,525.70 106.5K
11:23 10,525.30 10,525.60 10,525.30 10,525.60 100.2K
11:24 10,523.70 10,523.70 10,520.00 10,520.00 44.1K
11:25 10,518.60 10,518.60 10,516.80 10,516.80 151.4K
11:26 10,516.90 10,516.90 10,516.80 10,516.80 37.9K
11:27 10,513.90 10,514.80 10,513.90 10,514.80 46.7K
11:28 10,512.60 10,513.10 10,512.60 10,513.10 216.9K
11:29 10,509.70 10,509.70 10,507.40 10,507.40 32.6K
11:30 10,507.40 10,514.90 10,507.40 10,514.90 197.4K
11:31 10,516.30 10,528.60 10,516.30 10,528.60 172.1K
11:32 10,533.60 10,533.60 10,533.00 10,533.00 618.8K
11:33 10,533.90 10,533.90 10,533.40 10,533.40 54.8K
11:34 10,532.10 10,532.10 10,531.20 10,531.20 49.5K
11:35 10,527.00 10,527.00 10,524.40 10,524.40 80.9K
11:36 10,523.50 10,525.40 10,523.50 10,525.40 336.7K
11:37 10,526.00 10,526.60 10,526.00 10,526.60 502.9K
11:38 10,526.30 10,526.30 10,526.10 10,526.10 30.6K
11:39 10,529.00 10,529.00 10,527.30 10,527.30 130.3K
11:40 10,525.80 10,526.60 10,525.80 10,526.60 51.2K
11:41 10,524.80 10,524.80 10,521.30 10,521.30 51.4K
11:42 10,516.40 10,516.40 10,514.70 10,514.70 89.0K
11:43 10,517.60 10,522.50 10,517.60 10,522.50 92.0K
11:44 10,523.30 10,523.30 10,523.00 10,523.00 116.6K
11:45 10,524.70 10,525.00 10,524.70 10,525.00 36.1K
11:46 10,523.20 10,524.20 10,523.20 10,524.20 105.0K
11:47 10,517.60 10,524.10 10,517.60 10,524.10 284.7K
11:48 10,526.60 10,530.60 10,526.60 10,530.60 274.7K
11:49 10,527.80 10,527.80 10,527.50 10,527.50 120.0K
11:50 10,529.00 10,529.00 10,527.80 10,527.80 80.1K
11:51 10,525.80 10,525.80 10,524.40 10,524.40 58.5K
11:52 10,524.70 10,524.70 10,522.20 10,522.20 108.4K
11:53 10,523.00 10,524.40 10,523.00 10,524.40 245.1K
11:54 10,524.90 10,526.90 10,524.90 10,526.90 111.0K
11:55 10,526.20 10,527.10 10,526.20 10,527.10 37.6K
11:56 10,528.50 10,528.50 10,527.20 10,527.20 24.6K
11:57 10,528.70 10,528.70 10,527.80 10,527.80 217.3K
11:58 10,528.20 10,530.00 10,528.20 10,530.00 95.8K
11:59 10,528.90 10,528.90 10,528.50 10,528.50 200.5K
12:00 10,528.00 10,528.00 10,525.20 10,525.20 35.2K
12:01 10,523.90 10,524.70 10,523.90 10,524.70 18.8K
12:02 10,521.00 10,521.00 10,518.40 10,518.40 284.4K
12:03 10,520.00 10,522.70 10,520.00 10,522.70 39.4K
12:04 10,522.30 10,522.30 10,521.00 10,521.00 61.9K
12:05 10,521.30 10,521.30 10,518.00 10,518.00 45.1K
12:06 10,515.60 10,515.60 10,511.30 10,511.30 44.4K
12:07 10,510.10 10,510.10 10,509.60 10,509.60 308.0K
12:08 10,510.80 10,511.20 10,510.80 10,511.20 35.8K
12:09 10,507.70 10,509.70 10,507.70 10,509.70 150.3K
12:10 10,509.70 10,509.70 10,507.60 10,507.60 35.2K
12:11 10,507.80 10,507.80 10,507.20 10,507.20 160.7K
12:12 10,505.30 10,505.30 10,505.30 10,505.30 391.9K
12:13 10,507.30 10,507.30 10,507.00 10,507.00 108.3K
12:14 10,503.30 10,504.70 10,503.30 10,504.70 76.3K
12:15 10,502.50 10,502.50 10,499.10 10,499.10 127.3K
12:16 10,499.50 10,499.50 10,495.70 10,495.70 183.4K
12:17 10,494.20 10,494.20 10,494.20 10,494.20 70.6K
12:18 10,496.30 10,497.10 10,496.30 10,497.10 181.4K
12:19 10,495.30 10,499.30 10,495.30 10,499.30 108.8K
12:20 10,501.10 10,501.20 10,501.10 10,501.20 59.3K
12:21 10,499.20 10,499.20 10,497.90 10,497.90 58.5K
12:22 10,499.60 10,500.60 10,499.60 10,500.60 77.1K
12:23 10,502.90 10,503.80 10,502.90 10,503.80 51.0K
12:24 10,504.70 10,508.10 10,504.70 10,508.10 99.8K
12:25 10,507.80 10,507.80 10,503.30 10,503.30 69.5K
12:26 10,503.80 10,508.40 10,503.80 10,508.40 141.1K
12:27 10,507.90 10,507.90 10,506.40 10,506.40 252.2K
12:28 10,506.60 10,507.40 10,506.60 10,507.40 74.5K
12:29 10,507.90 10,507.90 10,507.90 10,507.90 121.6K
12:30 10,508.30 10,508.30 10,505.10 10,505.10 97.9K
12:31 10,503.20 10,503.20 10,503.20 10,503.20 120.7K
12:32 10,504.60 10,506.00 10,504.60 10,506.00 61.7K
12:33 10,505.50 10,505.80 10,505.50 10,505.80 154.3K
12:34 10,505.50 10,505.50 10,504.30 10,504.30 87.1K
12:35 10,503.40 10,504.10 10,503.40 10,504.10 87.0K
12:36 10,504.40 10,505.10 10,504.40 10,505.10 112.5K
12:37 10,504.20 10,505.90 10,504.20 10,505.90 97.8K
12:38 10,505.60 10,505.60 10,505.20 10,505.20 132.9K
12:39 10,506.90 10,508.40 10,506.90 10,508.40 55.8K
12:40 10,508.50 10,510.10 10,508.50 10,510.10 310.6K
12:41 10,508.10 10,509.00 10,508.10 10,509.00 114.3K
12:42 10,510.00 10,510.00 10,508.30 10,508.30 90.8K
12:43 10,507.30 10,507.70 10,507.30 10,507.70 28.3K
12:44 10,506.30 10,509.00 10,506.30 10,509.00 83.0K
12:45 10,510.70 10,511.10 10,510.70 10,511.10 95.9K
12:46 10,512.90 10,513.00 10,512.90 10,513.00 41.3K
12:47 10,512.20 10,512.20 10,511.70 10,511.70 61.4K
12:48 10,511.60 10,511.60 10,511.50 10,511.50 163.9K
12:49 10,511.60 10,511.60 10,511.40 10,511.40 31.9K
12:50 10,510.00 10,510.00 10,508.10 10,508.10 81.4K
12:51 10,506.40 10,507.40 10,506.40 10,507.40 40.6K
12:52 10,508.10 10,508.40 10,508.10 10,508.40 128.6K
12:53 10,506.90 10,506.90 10,505.30 10,505.30 90.7K
12:54 10,505.00 10,505.10 10,505.00 10,505.10 38.7K
12:55 10,504.90 10,506.40 10,504.90 10,506.40 38.3K
12:56 10,506.30 10,506.30 10,504.90 10,504.90 54.0K
12:57 10,504.50 10,505.40 10,504.50 10,505.40 58.5K
12:58 10,505.00 10,505.70 10,505.00 10,505.70 104.0K
12:59 10,507.80 10,508.40 10,507.80 10,508.40 45.0K
13:00 10,507.30 10,511.90 10,507.30 10,511.90 109.2K
13:01 10,511.10 10,511.10 10,510.60 10,510.60 24.5K
13:02 10,509.40 10,509.40 10,507.40 10,507.40 55.2K
13:03 10,506.50 10,506.50 10,506.00 10,506.00 64.8K
13:04 10,504.70 10,504.70 10,504.10 10,504.10 247.1K
13:05 10,503.80 10,503.80 10,503.30 10,503.30 30.8K
13:06 10,503.20 10,503.20 10,502.70 10,502.70 31.7K
13:07 10,503.10 10,503.90 10,503.10 10,503.90 624.2K
13:08 10,502.40 10,504.00 10,502.40 10,504.00 105.8K
13:09 10,503.20 10,503.20 10,499.60 10,499.60 49.6K
13:10 10,500.30 10,500.30 10,499.00 10,499.00 119.7K
13:11 10,497.20 10,498.30 10,497.20 10,498.30 24.6K
13:12 10,497.80 10,497.80 10,497.30 10,497.30 102.2K
13:13 10,496.50 10,496.50 10,494.20 10,494.20 298.5K
13:14 10,495.50 10,495.50 10,494.60 10,494.60 66.6K
13:15 10,493.30 10,493.30 10,492.70 10,492.70 86.1K
13:16 10,495.00 10,495.00 10,494.60 10,494.60 86.3K
13:17 10,494.80 10,495.90 10,494.80 10,495.90 70.7K
13:18 10,497.10 10,497.10 10,496.60 10,496.60 55.8K
13:19 10,491.70 10,491.70 10,490.30 10,490.30 148.0K
13:20 10,489.30 10,490.00 10,489.30 10,490.00 54.4K
13:21 10,489.60 10,490.00 10,489.60 10,490.00 66.5K
13:22 10,489.90 10,489.90 10,488.00 10,488.00 129.5K
13:23 10,488.40 10,488.90 10,488.40 10,488.90 32.0K
13:24 10,488.70 10,488.70 10,488.00 10,488.00 89.6K
13:25 10,487.00 10,487.00 10,486.40 10,486.40 60.7K
13:26 10,488.30 10,489.40 10,488.30 10,489.40 63.6K
13:27 10,489.40 10,490.20 10,489.40 10,490.20 24.1K
13:28 10,490.60 10,490.90 10,490.60 10,490.90 33.6K
13:29 10,489.70 10,489.70 10,489.70 10,489.70 48.1K
13:30 10,490.30 10,490.30 10,488.80 10,488.80 67.6K
13:31 10,489.70 10,489.70 10,489.20 10,489.20 76.4K
13:32 10,489.30 10,489.30 10,487.80 10,487.80 439.1K
13:33 10,488.20 10,488.20 10,488.00 10,488.00 62.5K
13:34 10,486.20 10,486.20 10,484.00 10,484.00 69.1K
13:35 10,481.50 10,482.00 10,481.50 10,482.00 161.8K
13:36 10,482.10 10,482.10 10,481.70 10,481.70 202.6K
13:37 10,482.20 10,482.40 10,482.20 10,482.40 181.5K
13:38 10,482.10 10,482.10 10,481.40 10,481.40 298.5K
13:39 10,480.00 10,480.70 10,480.00 10,480.70 66.5K
13:40 10,480.80 10,480.80 10,477.80 10,477.80 65.5K
13:41 10,475.90 10,478.50 10,475.90 10,478.50 63.7K
13:42 10,478.20 10,478.20 10,477.50 10,477.50 49.0K
13:43 10,475.30 10,475.30 10,474.60 10,474.60 305.4K
13:44 10,475.00 10,475.00 10,474.80 10,474.80 26.4K
13:45 10,473.60 10,476.60 10,473.60 10,476.60 76.0K
13:46 10,476.80 10,476.80 10,476.20 10,476.20 71.3K
13:47 10,475.60 10,476.50 10,475.60 10,476.50 38.4K
13:48 10,475.90 10,476.00 10,475.90 10,476.00 56.5K
13:49 10,476.90 10,477.80 10,476.90 10,477.80 44.2K
13:50 10,480.10 10,480.80 10,480.10 10,480.80 100.5K
13:51 10,480.30 10,481.50 10,480.30 10,481.50 127.4K
13:52 10,482.20 10,482.40 10,482.20 10,482.40 125.2K
13:53 10,483.40 10,483.40 10,482.30 10,482.30 138.6K
13:54 10,481.30 10,481.50 10,481.30 10,481.50 87.1K
13:55 10,481.20 10,481.30 10,481.20 10,481.30 46.4K
13:56 10,481.90 10,483.80 10,481.90 10,483.80 387.6K
13:57 10,488.10 10,489.00 10,488.10 10,489.00 280.9K
13:58 10,490.70 10,490.70 10,489.70 10,489.70 57.2K
13:59 10,493.20 10,497.40 10,493.20 10,497.40 67.2K
14:00 10,496.20 10,498.80 10,496.20 10,498.80 66.4K
14:01 10,500.00 10,500.00 10,499.00 10,499.00 209.5K
14:02 10,498.60 10,498.60 10,498.40 10,498.40 165.6K
14:03 10,498.80 10,498.80 10,497.50 10,497.50 79.0K
14:04 10,500.50 10,500.50 10,499.70 10,499.70 86.0K
14:05 10,498.40 10,498.40 10,497.70 10,497.70 75.2K
14:06 10,497.20 10,497.20 10,497.00 10,497.00 108.1K
14:07 10,495.50 10,495.50 10,495.00 10,495.00 45.2K
14:08 10,493.20 10,493.20 10,493.10 10,493.10 223.2K
14:09 10,493.20 10,493.30 10,493.20 10,493.30 64.5K
14:10 10,494.00 10,498.60 10,494.00 10,498.60 91.2K
14:11 10,498.60 10,498.60 10,495.50 10,495.50 38.0K
14:12 10,496.10 10,497.10 10,496.10 10,497.10 210.6K
14:13 10,496.90 10,497.70 10,496.90 10,497.70 45.2K
14:14 10,496.40 10,496.40 10,496.40 10,496.40 31.5K
14:15 10,497.50 10,497.50 10,496.70 10,496.70 55.2K
14:16 10,497.60 10,498.70 10,497.60 10,498.70 68.1K
14:17 10,499.20 10,499.30 10,499.20 10,499.30 126.8K
14:18 10,498.80 10,499.80 10,498.80 10,499.80 101.3K
14:19 10,498.60 10,498.60 10,497.50 10,497.50 67.5K
14:20 10,497.40 10,497.70 10,497.40 10,497.70 89.6K
14:21 10,497.70 10,498.40 10,497.70 10,498.40 79.0K
14:22 10,499.00 10,499.00 10,497.90 10,497.90 67.9K
14:23 10,497.90 10,499.80 10,497.90 10,499.80 86.8K
14:24 10,499.10 10,499.10 10,499.10 10,499.10 82.4K
14:25 10,497.90 10,497.90 10,496.30 10,496.30 266.9K
14:26 10,496.00 10,496.60 10,496.00 10,496.60 126.0K
14:27 10,496.40 10,497.30 10,496.40 10,497.30 68.7K
14:28 10,496.80 10,497.20 10,496.80 10,497.20 109.4K
14:29 10,498.20 10,498.20 10,498.20 10,498.20 93.7K
14:30 10,498.20 10,498.50 10,498.20 10,498.50 86.8K
14:31 10,497.80 10,497.80 10,496.70 10,496.70 149.2K
14:32 10,498.10 10,498.10 10,497.70 10,497.70 60.5K
14:33 10,498.80 10,500.10 10,498.80 10,500.10 140.8K
14:34 10,502.10 10,506.90 10,502.10 10,506.90 199.8K
14:35 10,506.80 10,506.80 10,505.20 10,505.20 98.7K
14:36 10,504.40 10,505.50 10,504.40 10,505.50 53.1K
14:37 10,505.10 10,506.30 10,505.10 10,506.30 67.8K
14:38 10,504.40 10,504.40 10,503.90 10,503.90 63.8K
14:39 10,502.60 10,502.60 10,500.50 10,500.50 65.4K
14:40 10,497.70 10,500.70 10,497.70 10,500.70 80.2K
14:41 10,498.40 10,498.40 10,497.70 10,497.70 67.5K
14:42 10,499.20 10,499.20 10,496.50 10,496.50 150.1K
14:43 10,495.90 10,496.00 10,495.90 10,496.00 61.5K
14:44 10,496.30 10,496.80 10,496.30 10,496.80 60.7K
14:45 10,495.60 10,495.60 10,495.10 10,495.10 104.1K
14:46 10,494.90 10,494.90 10,494.50 10,494.50 111.5K
14:47 10,493.70 10,495.10 10,493.70 10,495.10 144.0K
14:48 10,494.20 10,494.80 10,494.20 10,494.80 63.9K
14:49 10,494.50 10,494.50 10,493.40 10,493.40 64.5K
14:50 10,493.10 10,493.10 10,492.90 10,492.90 90.0K
14:51 10,494.20 10,495.10 10,494.20 10,495.10 219.1K
14:52 10,493.70 10,493.70 10,493.60 10,493.60 73.8K
14:53 10,495.10 10,495.10 10,494.60 10,494.60 69.6K
14:54 10,493.80 10,493.80 10,492.10 10,492.10 82.4K
14:55 10,494.90 10,497.50 10,494.90 10,497.50 147.6K
14:56 10,498.60 10,498.60 10,497.60 10,497.60 74.4K
14:57 10,497.80 10,497.80 10,497.80 10,497.80 53.4K
14:58 10,497.90 10,497.90 10,497.10 10,497.10 35.4K
14:59 10,496.50 10,496.50 10,496.40 10,496.40 172.2K
15:00 10,496.70 10,498.40 10,496.70 10,498.40 67.7K
15:01 10,500.00 10,500.00 10,498.70 10,498.70 65.6K
15:02 10,498.80 10,499.90 10,498.80 10,499.90 156.7K
15:03 10,501.00 10,501.00 10,499.80 10,499.80 46.7K
15:04 10,501.80 10,501.80 10,501.20 10,501.20 216.2K
15:05 10,500.30 10,500.30 10,499.90 10,499.90 104.5K
15:06 10,499.10 10,499.30 10,499.10 10,499.30 67.8K
15:07 10,500.40 10,500.40 10,499.30 10,499.30 74.8K
15:08 10,500.20 10,501.00 10,500.20 10,501.00 70.1K
15:09 10,501.30 10,501.80 10,501.30 10,501.80 231.7K
15:10 10,502.30 10,502.50 10,502.30 10,502.50 339.3K
15:11 10,501.10 10,501.10 10,501.10 10,501.10 43.7K
15:12 10,501.00 10,501.10 10,501.00 10,501.10 39.6K
15:13 10,500.90 10,501.60 10,500.90 10,501.60 92.4K
15:14 10,501.70 10,501.90 10,501.70 10,501.90 189.9K
15:15 10,502.20 10,502.20 10,501.20 10,501.20 197.2K
15:16 10,501.70 10,502.60 10,501.70 10,502.60 225.9K
15:17 10,503.60 10,503.60 10,503.50 10,503.50 99.7K
15:18 10,504.00 10,504.00 10,500.90 10,500.90 95.0K
15:19 10,501.40 10,503.70 10,501.40 10,503.70 122.5K
15:20 10,502.80 10,502.80 10,502.00 10,502.00 77.0K
15:21 10,502.30 10,502.30 10,501.70 10,501.70 87.6K
15:22 10,502.00 10,502.70 10,502.00 10,502.70 104.1K
15:23 10,506.00 10,506.70 10,506.00 10,506.70 230.2K
15:24 10,507.50 10,507.50 10,507.50 10,507.50 244.2K
15:25 10,506.90 10,506.90 10,506.20 10,506.20 109.1K
15:26 10,506.00 10,508.40 10,506.00 10,508.40 178.5K
15:27 10,507.70 10,507.70 10,506.70 10,506.70 532.7K
15:28 10,507.60 10,507.70 10,507.60 10,507.70 292.2K
15:29 10,510.40 10,510.40 10,509.50 10,509.50 391.0K
15:30 10,508.60 10,510.00 10,508.60 10,510.00 195.8K
15:31 10,507.90 10,508.40 10,507.90 10,508.40 74.1K
15:32 10,508.30 10,509.00 10,508.30 10,509.00 218.4K
15:33 10,508.80 10,508.90 10,508.80 10,508.90 177.3K
15:34 10,512.80 10,515.90 10,512.80 10,515.90 125.7K
15:35 10,516.00 10,516.50 10,516.00 10,516.50 144.1K
15:36 10,517.80 10,517.80 10,516.70 10,516.70 85.2K
15:37 10,514.50 10,515.20 10,514.50 10,515.20 78.3K
15:38 10,514.60 10,516.90 10,514.60 10,516.90 117.8K
15:39 10,516.90 10,516.90 10,516.40 10,516.40 63.5K
15:40 10,517.80 10,517.80 10,517.30 10,517.30 143.2K
15:41 10,517.10 10,517.70 10,517.10 10,517.70 115.1K
15:42 10,520.20 10,522.80 10,520.20 10,522.80 110.7K
15:43 10,521.60 10,521.60 10,519.30 10,519.30 79.9K
15:44 10,520.60 10,520.60 10,520.60 10,520.60 193.8K
15:45 10,521.90 10,523.00 10,521.90 10,523.00 63.9K
15:46 10,522.10 10,522.70 10,522.10 10,522.70 105.3K
15:47 10,523.80 10,524.40 10,523.80 10,524.40 85.2K
15:48 10,524.80 10,525.30 10,524.80 10,525.30 153.7K
15:49 10,526.60 10,527.10 10,526.60 10,527.10 125.8K
15:50 10,528.10 10,532.20 10,528.10 10,532.20 202.3K
15:51 10,533.30 10,536.40 10,533.30 10,536.40 174.3K
15:52 10,536.40 10,536.80 10,536.40 10,536.80 122.4K
15:53 10,535.40 10,535.40 10,535.20 10,535.20 210.9K
15:54 10,534.50 10,534.50 10,531.30 10,531.30 136.8K
15:55 10,529.80 10,529.80 10,528.10 10,528.10 145.3K
15:56 10,526.50 10,526.50 10,524.10 10,524.10 172.5K
15:57 10,522.50 10,525.60 10,522.50 10,525.60 123.1K
15:58 10,525.40 10,525.40 10,525.30 10,525.30 219.2K
15:59 10,525.00 10,525.00 10,524.50 10,524.50 237.6K
16:00 10,527.90 10,527.90 10,527.30 10,527.30 34.6K
16:01 10,527.30 10,527.30 10,527.30 10,527.30 0.0K
16:02 10,527.30 10,527.30 10,527.30 10,527.30 0.0K
16:03 10,527.30 10,527.30 10,527.30 10,527.30 0.0K
16:04 10,527.30 10,545.90 10,527.30 10,545.90 27,115.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음