S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,337.10 10,349.40 10,337.10 10,349.40 3,933.8K
10:01 10,345.20 10,345.20 10,343.40 10,343.40 599.8K
10:02 10,348.20 10,349.60 10,348.20 10,349.60 333.2K
10:03 10,337.60 10,344.90 10,337.60 10,344.90 439.7K
10:04 10,349.50 10,349.50 10,344.00 10,344.00 213.0K
10:05 10,341.40 10,341.40 10,336.80 10,336.80 556.7K
10:06 10,347.20 10,348.10 10,347.20 10,348.10 279.5K
10:07 10,350.10 10,351.60 10,350.10 10,351.60 298.5K
10:08 10,360.40 10,360.40 10,357.40 10,357.40 303.6K
10:09 10,360.70 10,360.70 10,354.00 10,354.00 240.8K
10:10 10,349.20 10,354.20 10,349.20 10,354.20 325.5K
10:11 10,358.10 10,358.10 10,354.20 10,354.20 160.8K
10:12 10,345.70 10,345.70 10,344.80 10,344.80 241.7K
10:13 10,345.80 10,345.80 10,342.90 10,342.90 113.3K
10:14 10,335.80 10,336.80 10,335.80 10,336.80 81.3K
10:15 10,337.70 10,337.70 10,331.70 10,331.70 89.8K
10:16 10,332.10 10,332.10 10,329.80 10,329.80 296.8K
10:17 10,328.80 10,330.70 10,328.80 10,330.70 70.5K
10:18 10,326.50 10,326.50 10,325.50 10,325.50 112.3K
10:19 10,327.60 10,328.80 10,327.60 10,328.80 86.3K
10:20 10,327.20 10,327.20 10,323.20 10,323.20 65.0K
10:21 10,321.30 10,324.80 10,321.30 10,324.80 87.3K
10:22 10,322.40 10,322.60 10,322.40 10,322.60 126.3K
10:23 10,322.80 10,322.80 10,322.30 10,322.30 83.1K
10:24 10,324.30 10,325.20 10,324.30 10,325.20 163.4K
10:25 10,322.20 10,322.20 10,321.80 10,321.80 62.2K
10:26 10,321.20 10,321.20 10,320.80 10,320.80 149.2K
10:27 10,321.50 10,321.50 10,315.60 10,315.60 102.9K
10:28 10,313.60 10,315.20 10,313.60 10,315.20 228.4K
10:29 10,314.40 10,315.60 10,314.40 10,315.60 49.6K
10:30 10,318.60 10,318.60 10,317.50 10,317.50 174.3K
10:31 10,315.90 10,317.80 10,315.90 10,317.80 41.8K
10:32 10,318.70 10,321.40 10,318.70 10,321.40 87.4K
10:33 10,322.10 10,322.10 10,321.90 10,321.90 81.1K
10:34 10,318.30 10,318.80 10,318.30 10,318.80 192.7K
10:35 10,322.30 10,322.30 10,318.60 10,318.60 106.5K
10:36 10,316.30 10,318.90 10,316.30 10,318.90 41.6K
10:37 10,320.20 10,320.20 10,319.60 10,319.60 248.4K
10:38 10,319.70 10,327.00 10,319.70 10,327.00 65.3K
10:39 10,331.30 10,331.30 10,327.60 10,327.60 80.0K
10:40 10,326.60 10,326.60 10,318.90 10,318.90 84.3K
10:41 10,320.50 10,320.80 10,320.50 10,320.80 235.7K
10:42 10,321.60 10,322.60 10,321.60 10,322.60 80.7K
10:43 10,324.00 10,326.20 10,324.00 10,326.20 61.5K
10:44 10,323.90 10,327.10 10,323.90 10,327.10 223.1K
10:45 10,326.80 10,330.60 10,326.80 10,330.60 109.0K
10:46 10,326.70 10,326.70 10,326.30 10,326.30 238.6K
10:47 10,323.40 10,326.50 10,323.40 10,326.50 97.1K
10:48 10,328.90 10,330.70 10,328.90 10,330.70 53.2K
10:49 10,330.00 10,330.00 10,328.00 10,328.00 180.7K
10:50 10,328.70 10,329.30 10,328.70 10,329.30 105.9K
10:51 10,330.80 10,330.80 10,326.60 10,326.60 102.4K
10:52 10,326.70 10,326.70 10,324.30 10,324.30 105.7K
10:53 10,325.40 10,325.40 10,324.20 10,324.20 66.7K
10:54 10,327.60 10,330.50 10,327.60 10,330.50 101.2K
10:55 10,333.10 10,333.10 10,329.40 10,329.40 162.0K
10:56 10,325.50 10,326.00 10,325.50 10,326.00 193.3K
10:57 10,324.80 10,324.80 10,321.50 10,321.50 91.5K
10:58 10,319.00 10,319.50 10,319.00 10,319.50 106.9K
10:59 10,321.00 10,321.00 10,320.90 10,320.90 118.8K
11:00 10,328.00 10,331.00 10,328.00 10,331.00 109.6K
11:01 10,331.50 10,331.50 10,331.10 10,331.10 181.3K
11:02 10,331.10 10,334.70 10,331.10 10,334.70 307.9K
11:03 10,331.60 10,331.60 10,330.60 10,330.60 149.8K
11:04 10,330.80 10,332.80 10,330.80 10,332.80 123.6K
11:05 10,330.40 10,330.40 10,326.40 10,326.40 146.2K
11:06 10,328.50 10,331.70 10,328.50 10,331.70 477.9K
11:07 10,332.40 10,336.50 10,332.40 10,336.50 178.5K
11:08 10,339.00 10,339.00 10,336.90 10,336.90 157.4K
11:09 10,335.60 10,335.60 10,335.60 10,335.60 59.0K
11:10 10,338.60 10,338.60 10,338.00 10,338.00 460.5K
11:11 10,336.60 10,336.60 10,336.60 10,336.60 292.6K
11:12 10,337.00 10,337.00 10,335.30 10,335.30 451.0K
11:13 10,338.50 10,338.80 10,338.50 10,338.80 153.6K
11:14 10,337.10 10,339.80 10,337.10 10,339.80 181.4K
11:15 10,339.30 10,339.30 10,339.10 10,339.10 88.4K
11:16 10,339.40 10,342.60 10,339.40 10,342.60 105.2K
11:17 10,340.40 10,341.40 10,340.40 10,341.40 137.5K
11:18 10,345.00 10,348.60 10,345.00 10,348.60 143.1K
11:19 10,346.30 10,346.30 10,346.30 10,346.30 151.1K
11:20 10,347.30 10,347.30 10,347.30 10,347.30 990.7K
11:21 10,350.90 10,354.20 10,350.90 10,354.20 150.2K
11:22 10,355.80 10,356.30 10,355.80 10,356.30 222.8K
11:23 10,353.90 10,355.70 10,353.90 10,355.70 110.2K
11:24 10,355.30 10,356.60 10,355.30 10,356.60 127.3K
11:25 10,355.20 10,355.20 10,353.50 10,353.50 69.7K
11:26 10,352.70 10,352.70 10,351.70 10,351.70 428.4K
11:27 10,358.10 10,358.10 10,355.90 10,355.90 57.7K
11:28 10,355.40 10,355.40 10,354.60 10,354.60 157.2K
11:29 10,354.60 10,358.10 10,354.60 10,358.10 28.3K
11:30 10,357.10 10,357.10 10,351.70 10,351.70 170.9K
11:31 10,351.50 10,351.50 10,349.10 10,349.10 90.2K
11:32 10,350.70 10,350.70 10,346.30 10,346.30 106.0K
11:33 10,347.00 10,347.00 10,343.70 10,343.70 145.9K
11:34 10,343.50 10,345.00 10,343.50 10,345.00 57.6K
11:35 10,346.00 10,346.00 10,345.90 10,345.90 52.7K
11:36 10,344.40 10,344.50 10,344.40 10,344.50 103.4K
11:37 10,342.50 10,342.50 10,340.70 10,340.70 53.8K
11:38 10,340.40 10,340.40 10,338.70 10,338.70 22.5K
11:39 10,339.50 10,339.50 10,339.30 10,339.30 65.0K
11:40 10,336.50 10,336.50 10,336.50 10,336.50 87.6K
11:41 10,336.40 10,338.30 10,336.40 10,338.30 87.4K
11:42 10,341.70 10,341.70 10,339.40 10,339.40 85.1K
11:43 10,342.90 10,342.90 10,342.60 10,342.60 42.4K
11:44 10,343.90 10,343.90 10,338.90 10,338.90 57.9K
11:45 10,338.90 10,340.10 10,338.90 10,340.10 51.8K
11:46 10,340.20 10,340.20 10,338.30 10,338.30 89.7K
11:47 10,339.10 10,341.70 10,339.10 10,341.70 47.0K
11:48 10,342.00 10,342.40 10,342.00 10,342.40 343.7K
11:49 10,341.70 10,341.70 10,339.70 10,339.70 76.3K
11:50 10,336.40 10,336.40 10,334.70 10,334.70 144.9K
11:51 10,332.50 10,332.50 10,330.30 10,330.30 157.2K
11:52 10,330.80 10,330.80 10,329.80 10,329.80 246.0K
11:53 10,329.70 10,331.10 10,329.70 10,331.10 105.3K
11:54 10,332.70 10,332.70 10,332.70 10,332.70 45.4K
11:55 10,332.80 10,334.00 10,332.80 10,334.00 39.1K
11:56 10,334.90 10,334.90 10,333.00 10,333.00 89.2K
11:57 10,332.50 10,332.50 10,332.10 10,332.10 88.7K
11:58 10,332.90 10,337.10 10,332.90 10,337.10 96.9K
11:59 10,338.20 10,338.20 10,337.50 10,337.50 286.0K
12:00 10,336.20 10,336.20 10,334.80 10,334.80 0.0K
12:01 10,333.80 10,334.30 10,333.80 10,334.30 179.3K
12:02 10,334.40 10,334.40 10,331.10 10,331.10 20.3K
12:03 10,333.20 10,333.20 10,332.50 10,332.50 95.0K
12:04 10,333.20 10,333.20 10,332.80 10,332.80 363.7K
12:05 10,333.00 10,333.30 10,333.00 10,333.30 135.9K
12:06 10,334.00 10,335.60 10,334.00 10,335.60 50.1K
12:07 10,335.10 10,336.00 10,335.10 10,336.00 40.6K
12:08 10,336.20 10,336.20 10,335.50 10,335.50 42.6K
12:09 10,337.30 10,337.40 10,337.30 10,337.40 49.9K
12:10 10,337.60 10,337.60 10,335.50 10,335.50 103.9K
12:11 10,336.10 10,336.50 10,336.10 10,336.50 48.7K
12:12 10,332.30 10,332.70 10,332.30 10,332.70 190.2K
12:13 10,332.20 10,332.20 10,331.00 10,331.00 187.9K
12:14 10,331.70 10,332.80 10,331.70 10,332.80 77.8K
12:15 10,332.20 10,332.20 10,331.90 10,331.90 130.3K
12:16 10,331.30 10,331.30 10,331.00 10,331.00 58.2K
12:17 10,329.60 10,330.20 10,329.60 10,330.20 26.2K
12:18 10,330.60 10,330.60 10,329.30 10,329.30 82.1K
12:19 10,328.40 10,328.40 10,326.70 10,326.70 129.4K
12:20 10,328.50 10,330.60 10,328.50 10,330.60 39.9K
12:21 10,329.30 10,329.30 10,326.20 10,326.20 69.8K
12:22 10,326.60 10,326.90 10,326.60 10,326.90 51.6K
12:23 10,326.40 10,328.60 10,326.40 10,328.60 123.1K
12:24 10,327.90 10,328.60 10,327.90 10,328.60 99.1K
12:25 10,328.90 10,330.60 10,328.90 10,330.60 94.6K
12:26 10,330.50 10,330.50 10,330.40 10,330.40 29.2K
12:27 10,330.10 10,331.50 10,330.10 10,331.50 67.9K
12:28 10,331.20 10,331.20 10,331.10 10,331.10 62.7K
12:29 10,328.40 10,328.40 10,325.00 10,325.00 68.6K
12:30 10,325.40 10,325.40 10,323.60 10,323.60 81.0K
12:31 10,319.60 10,320.10 10,319.60 10,320.10 141.1K
12:32 10,321.20 10,321.90 10,321.20 10,321.90 65.1K
12:33 10,320.70 10,320.70 10,319.30 10,319.30 116.9K
12:34 10,319.90 10,319.90 10,316.70 10,316.70 67.8K
12:35 10,317.70 10,317.70 10,317.40 10,317.40 127.6K
12:36 10,319.10 10,319.10 10,318.30 10,318.30 85.7K
12:37 10,315.20 10,315.20 10,314.20 10,314.20 23.7K
12:38 10,313.50 10,313.50 10,312.10 10,312.10 152.8K
12:39 10,309.60 10,309.60 10,308.50 10,308.50 61.5K
12:40 10,307.10 10,307.10 10,305.00 10,305.00 162.0K
12:41 10,302.40 10,304.40 10,302.40 10,304.40 110.8K
12:42 10,304.30 10,306.10 10,304.30 10,306.10 164.3K
12:43 10,303.90 10,303.90 10,303.20 10,303.20 57.0K
12:44 10,302.30 10,304.50 10,302.30 10,304.50 61.3K
12:45 10,303.90 10,303.90 10,303.00 10,303.00 36.3K
12:46 10,303.40 10,303.80 10,303.40 10,303.80 51.6K
12:47 10,304.80 10,305.40 10,304.80 10,305.40 51.0K
12:48 10,304.60 10,304.70 10,304.60 10,304.70 73.4K
12:49 10,304.50 10,304.70 10,304.50 10,304.70 86.2K
12:50 10,303.10 10,304.60 10,303.10 10,304.60 209.1K
12:51 10,304.80 10,304.80 10,304.50 10,304.50 49.8K
12:52 10,303.60 10,304.40 10,303.60 10,304.40 64.4K
12:53 10,304.40 10,305.30 10,304.40 10,305.30 55.1K
12:54 10,304.10 10,304.10 10,303.10 10,303.10 25.5K
12:55 10,302.40 10,303.90 10,302.40 10,303.90 125.5K
12:56 10,303.00 10,303.00 10,302.70 10,302.70 206.6K
12:57 10,303.70 10,303.70 10,300.80 10,300.80 88.5K
12:58 10,302.10 10,302.40 10,302.10 10,302.40 61.7K
12:59 10,299.80 10,299.80 10,298.10 10,298.10 52.7K
13:00 10,298.40 10,299.00 10,298.40 10,299.00 145.2K
13:01 10,301.50 10,301.50 10,300.60 10,300.60 67.5K
13:02 10,299.90 10,300.50 10,299.90 10,300.50 50.0K
13:03 10,300.70 10,300.70 10,300.40 10,300.40 80.1K
13:04 10,301.00 10,302.30 10,301.00 10,302.30 58.8K
13:05 10,302.40 10,302.40 10,301.20 10,301.20 50.8K
13:06 10,298.90 10,298.90 10,296.10 10,296.10 92.8K
13:07 10,296.30 10,296.30 10,294.40 10,294.40 67.3K
13:08 10,294.50 10,294.50 10,293.00 10,293.00 53.4K
13:09 10,290.30 10,290.30 10,285.90 10,285.90 166.7K
13:10 10,283.50 10,283.50 10,283.40 10,283.40 62.9K
13:11 10,284.40 10,284.90 10,284.40 10,284.90 34.4K
13:12 10,286.70 10,289.40 10,286.70 10,289.40 126.0K
13:13 10,287.60 10,287.60 10,286.50 10,286.50 81.7K
13:14 10,286.40 10,286.40 10,283.30 10,283.30 40.1K
13:15 10,283.90 10,284.20 10,283.90 10,284.20 28.9K
13:16 10,283.80 10,283.80 10,282.00 10,282.00 88.2K
13:17 10,279.00 10,279.80 10,279.00 10,279.80 54.4K
13:18 10,275.90 10,275.90 10,274.90 10,274.90 46.3K
13:19 10,274.80 10,274.80 10,273.90 10,273.90 93.7K
13:20 10,274.90 10,279.00 10,274.90 10,279.00 49.2K
13:21 10,281.30 10,282.80 10,281.30 10,282.80 132.7K
13:22 10,283.50 10,285.30 10,283.50 10,285.30 180.8K
13:23 10,281.70 10,283.60 10,281.70 10,283.60 48.7K
13:24 10,281.40 10,281.40 10,280.80 10,280.80 56.5K
13:25 10,281.50 10,281.60 10,281.50 10,281.60 154.2K
13:26 10,282.40 10,282.40 10,282.10 10,282.10 79.7K
13:27 10,282.40 10,282.40 10,278.80 10,278.80 50.4K
13:28 10,278.90 10,278.90 10,276.30 10,276.30 355.6K
13:29 10,277.90 10,279.00 10,277.90 10,279.00 48.7K
13:30 10,280.20 10,280.20 10,275.90 10,275.90 104.7K
13:31 10,278.90 10,278.90 10,278.10 10,278.10 101.7K
13:32 10,278.70 10,279.90 10,278.70 10,279.90 124.9K
13:33 10,278.20 10,278.20 10,276.50 10,276.50 67.1K
13:34 10,277.60 10,277.60 10,277.10 10,277.10 197.5K
13:35 10,276.90 10,276.90 10,275.20 10,275.20 72.3K
13:36 10,274.90 10,274.90 10,274.60 10,274.60 378.9K
13:37 10,273.00 10,273.00 10,272.30 10,272.30 97.3K
13:38 10,272.00 10,277.40 10,272.00 10,277.40 96.9K
13:39 10,278.50 10,279.20 10,278.50 10,279.20 33.1K
13:40 10,280.10 10,280.10 10,278.80 10,278.80 39.6K
13:41 10,277.90 10,278.00 10,277.90 10,278.00 62.2K
13:42 10,278.00 10,279.80 10,278.00 10,279.80 61.7K
13:43 10,278.60 10,278.60 10,278.00 10,278.00 43.6K
13:44 10,278.70 10,278.70 10,278.00 10,278.00 51.1K
13:45 10,274.90 10,274.90 10,271.50 10,271.50 154.4K
13:46 10,271.70 10,271.70 10,271.30 10,271.30 32.1K
13:47 10,271.10 10,271.10 10,268.00 10,268.00 96.0K
13:48 10,266.70 10,268.00 10,266.70 10,268.00 96.0K
13:49 10,269.10 10,270.90 10,269.10 10,270.90 54.3K
13:50 10,270.10 10,270.10 10,267.50 10,267.50 96.1K
13:51 10,268.00 10,268.00 10,264.20 10,264.20 143.9K
13:52 10,264.40 10,264.40 10,261.40 10,261.40 149.4K
13:53 10,263.00 10,263.00 10,262.90 10,262.90 104.4K
13:54 10,264.90 10,264.90 10,264.00 10,264.00 64.2K
13:55 10,263.80 10,263.80 10,263.40 10,263.40 66.7K
13:56 10,263.00 10,263.00 10,262.70 10,262.70 53.4K
13:57 10,261.90 10,262.40 10,261.90 10,262.40 27.6K
13:58 10,261.30 10,261.30 10,260.00 10,260.00 57.9K
13:59 10,260.80 10,261.90 10,260.80 10,261.90 44.1K
14:00 10,262.90 10,266.00 10,262.90 10,266.00 307.1K
14:01 10,260.80 10,260.80 10,259.80 10,259.80 78.1K
14:02 10,259.60 10,260.80 10,259.60 10,260.80 32.5K
14:03 10,261.40 10,265.30 10,261.40 10,265.30 146.1K
14:04 10,267.00 10,269.30 10,267.00 10,269.30 48.2K
14:05 10,270.80 10,271.60 10,270.80 10,271.60 102.3K
14:06 10,271.40 10,271.40 10,268.30 10,268.30 61.1K
14:07 10,268.30 10,270.40 10,268.30 10,270.40 70.5K
14:08 10,270.20 10,270.20 10,268.80 10,268.80 32.1K
14:09 10,269.60 10,269.60 10,267.30 10,267.30 341.2K
14:10 10,264.70 10,264.70 10,262.80 10,262.80 110.8K
14:11 10,258.00 10,258.00 10,257.90 10,257.90 183.1K
14:12 10,258.50 10,258.50 10,258.10 10,258.10 44.8K
14:13 10,260.10 10,261.20 10,260.10 10,261.20 93.8K
14:14 10,260.00 10,260.00 10,257.50 10,257.50 49.9K
14:15 10,258.90 10,262.60 10,258.90 10,262.60 100.6K
14:16 10,262.60 10,262.60 10,261.80 10,261.80 59.1K
14:17 10,265.70 10,266.10 10,265.70 10,266.10 151.0K
14:18 10,266.80 10,266.80 10,265.10 10,265.10 253.5K
14:19 10,261.40 10,261.40 10,261.20 10,261.20 87.8K
14:20 10,261.50 10,262.20 10,261.50 10,262.20 97.5K
14:21 10,264.70 10,264.70 10,262.20 10,262.20 172.8K
14:22 10,262.40 10,263.40 10,262.40 10,263.40 59.3K
14:23 10,263.80 10,263.80 10,261.90 10,261.90 56.2K
14:24 10,262.10 10,263.60 10,262.10 10,263.60 48.7K
14:25 10,263.60 10,263.60 10,262.50 10,262.50 155.5K
14:26 10,263.20 10,264.40 10,263.20 10,264.40 90.0K
14:27 10,264.10 10,264.10 10,263.90 10,263.90 78.5K
14:28 10,263.10 10,264.80 10,263.10 10,264.80 82.7K
14:29 10,264.60 10,264.60 10,264.50 10,264.50 101.9K
14:30 10,263.80 10,263.80 10,263.00 10,263.00 136.6K
14:31 10,260.50 10,261.20 10,260.50 10,261.20 93.8K
14:32 10,256.10 10,256.10 10,253.90 10,253.90 178.2K
14:33 10,255.10 10,255.90 10,255.10 10,255.90 76.6K
14:34 10,256.20 10,261.60 10,256.20 10,261.60 90.8K
14:35 10,259.80 10,260.80 10,259.80 10,260.80 120.6K
14:36 10,257.70 10,257.70 10,256.70 10,256.70 66.7K
14:37 10,256.20 10,256.20 10,254.10 10,254.10 96.2K
14:38 10,255.00 10,255.00 10,253.20 10,253.20 75.2K
14:39 10,253.00 10,253.50 10,253.00 10,253.50 48.2K
14:40 10,255.20 10,255.20 10,252.20 10,252.20 158.4K
14:41 10,253.10 10,258.00 10,253.10 10,258.00 82.3K
14:42 10,256.70 10,256.70 10,255.90 10,255.90 50.9K
14:43 10,256.50 10,256.50 10,256.40 10,256.40 70.0K
14:44 10,259.50 10,261.80 10,259.50 10,261.80 91.3K
14:45 10,262.30 10,262.90 10,262.30 10,262.90 46.8K
14:46 10,263.00 10,267.70 10,263.00 10,267.70 128.0K
14:47 10,273.70 10,273.70 10,271.50 10,271.50 1,355.3K
14:48 10,271.60 10,271.60 10,271.60 10,271.60 566.2K
14:49 10,271.50 10,272.80 10,271.50 10,272.80 248.4K
14:50 10,272.80 10,272.80 10,271.30 10,271.30 238.4K
14:51 10,271.50 10,272.50 10,271.50 10,272.50 216.1K
14:52 10,273.10 10,273.70 10,273.10 10,273.70 43.3K
14:53 10,277.30 10,279.70 10,277.30 10,279.70 67.2K
14:54 10,278.80 10,278.80 10,278.30 10,278.30 73.3K
14:55 10,279.40 10,281.10 10,279.40 10,281.10 154.3K
14:56 10,281.60 10,281.60 10,281.10 10,281.10 182.4K
14:57 10,283.60 10,283.60 10,282.20 10,282.20 80.5K
14:58 10,282.70 10,282.70 10,281.90 10,281.90 90.5K
14:59 10,281.40 10,283.00 10,281.40 10,283.00 172.7K
15:00 10,282.50 10,282.50 10,282.40 10,282.40 124.7K
15:01 10,282.60 10,283.60 10,282.60 10,283.60 488.5K
15:02 10,284.50 10,284.50 10,284.00 10,284.00 60.3K
15:03 10,283.10 10,283.10 10,281.80 10,281.80 115.8K
15:04 10,281.30 10,283.30 10,281.30 10,283.30 215.4K
15:05 10,284.70 10,287.40 10,284.70 10,287.40 178.8K
15:06 10,287.40 10,288.40 10,287.40 10,288.40 198.9K
15:07 10,287.80 10,287.80 10,287.10 10,287.10 59.7K
15:08 10,286.60 10,286.60 10,284.50 10,284.50 133.7K
15:09 10,285.20 10,285.20 10,283.20 10,283.20 96.4K
15:10 10,285.40 10,286.30 10,285.40 10,286.30 430.5K
15:11 10,287.80 10,289.70 10,287.80 10,289.70 186.0K
15:12 10,290.90 10,290.90 10,289.70 10,289.70 668.8K
15:13 10,290.80 10,290.80 10,289.20 10,289.20 107.8K
15:14 10,287.30 10,288.40 10,287.30 10,288.40 106.5K
15:15 10,288.10 10,288.10 10,284.60 10,284.60 91.7K
15:16 10,287.40 10,288.60 10,287.40 10,288.60 84.5K
15:17 10,290.90 10,291.90 10,290.90 10,291.90 133.7K
15:18 10,292.30 10,292.30 10,291.90 10,291.90 145.6K
15:19 10,293.80 10,294.40 10,293.80 10,294.40 143.8K
15:20 10,294.70 10,298.40 10,294.70 10,298.40 173.5K
15:21 10,298.10 10,298.10 10,297.00 10,297.00 155.3K
15:22 10,297.90 10,299.00 10,297.90 10,299.00 93.2K
15:23 10,297.40 10,298.00 10,297.40 10,298.00 426.8K
15:24 10,297.80 10,298.20 10,297.80 10,298.20 194.1K
15:25 10,298.00 10,298.00 10,297.10 10,297.10 108.9K
15:26 10,295.40 10,295.40 10,295.10 10,295.10 111.1K
15:27 10,294.10 10,294.10 10,293.20 10,293.20 161.6K
15:28 10,291.70 10,291.80 10,291.70 10,291.80 120.4K
15:29 10,291.50 10,293.40 10,291.50 10,293.40 143.9K
15:30 10,294.80 10,294.80 10,293.80 10,293.80 165.6K
15:31 10,292.70 10,295.30 10,292.70 10,295.30 211.1K
15:32 10,295.50 10,295.90 10,295.50 10,295.90 159.8K
15:33 10,293.80 10,293.80 10,293.40 10,293.40 99.5K
15:34 10,293.40 10,293.40 10,292.00 10,292.00 189.0K
15:35 10,293.30 10,294.30 10,293.30 10,294.30 134.0K
15:36 10,295.40 10,295.40 10,295.40 10,295.40 227.6K
15:37 10,294.00 10,294.40 10,294.00 10,294.40 174.9K
15:38 10,295.00 10,295.00 10,292.70 10,292.70 169.6K
15:39 10,291.80 10,291.80 10,290.00 10,290.00 185.7K
15:40 10,291.50 10,292.10 10,291.50 10,292.10 554.7K
15:41 10,294.70 10,294.70 10,294.50 10,294.50 367.2K
15:42 10,294.70 10,294.70 10,294.40 10,294.40 168.6K
15:43 10,295.90 10,295.90 10,294.00 10,294.00 363.2K
15:44 10,295.00 10,297.50 10,295.00 10,297.50 105.0K
15:45 10,297.80 10,297.80 10,295.40 10,295.40 186.0K
15:46 10,294.70 10,294.70 10,294.30 10,294.30 263.7K
15:47 10,296.10 10,296.10 10,292.40 10,292.40 160.3K
15:48 10,292.00 10,294.40 10,292.00 10,294.40 1,948.7K
15:49 10,293.70 10,293.90 10,293.70 10,293.90 155.6K
15:50 10,294.80 10,295.00 10,294.80 10,295.00 146.9K
15:51 10,298.80 10,302.20 10,298.80 10,302.20 180.5K
15:52 10,304.60 10,304.60 10,302.40 10,302.40 168.5K
15:53 10,302.10 10,302.10 10,300.10 10,300.10 152.7K
15:54 10,301.60 10,301.60 10,301.50 10,301.50 247.4K
15:55 10,306.20 10,307.20 10,306.20 10,307.20 314.5K
15:56 10,307.00 10,308.40 10,307.00 10,308.40 159.8K
15:57 10,308.40 10,308.40 10,308.10 10,308.10 161.1K
15:58 10,307.30 10,308.00 10,307.30 10,308.00 179.7K
15:59 10,306.00 10,306.10 10,306.00 10,306.10 314.5K
16:00 10,303.70 10,303.70 10,303.70 10,303.70 29.2K
16:01 10,303.70 10,303.70 10,303.70 10,303.70 0.0K
16:02 10,303.70 10,303.70 10,303.70 10,303.70 0.0K
16:03 10,303.70 10,303.70 10,303.70 10,303.70 0.0K
16:04 10,303.70 10,303.90 10,303.70 10,303.90 28,470.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음