S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,353.80 10,353.80 10,312.50 10,312.50 1,221.0K
10:01 10,308.70 10,314.40 10,308.70 10,314.40 215.9K
10:02 10,310.20 10,313.70 10,310.20 10,313.70 156.3K
10:03 10,307.70 10,307.70 10,297.90 10,297.90 145.1K
10:04 10,296.60 10,296.60 10,294.70 10,294.70 334.9K
10:05 10,293.30 10,293.70 10,293.30 10,293.70 134.9K
10:06 10,301.60 10,304.70 10,301.60 10,304.70 145.2K
10:07 10,304.70 10,309.40 10,304.70 10,309.40 355.0K
10:08 10,313.00 10,315.70 10,313.00 10,315.70 194.6K
10:09 10,325.50 10,330.00 10,325.50 10,330.00 135.8K
10:10 10,334.20 10,342.70 10,334.20 10,342.70 209.1K
10:11 10,338.10 10,338.10 10,329.80 10,329.80 182.4K
10:12 10,333.80 10,341.70 10,333.80 10,341.70 134.9K
10:13 10,342.20 10,342.20 10,340.00 10,340.00 134.0K
10:14 10,341.80 10,341.90 10,341.80 10,341.90 257.2K
10:15 10,346.20 10,348.20 10,346.20 10,348.20 232.7K
10:16 10,360.90 10,361.90 10,360.90 10,361.90 750.3K
10:17 10,357.80 10,359.60 10,357.80 10,359.60 71.8K
10:18 10,361.30 10,363.90 10,361.30 10,363.90 215.7K
10:19 10,364.70 10,365.00 10,364.70 10,365.00 85.6K
10:20 10,363.70 10,363.70 10,361.10 10,361.10 56.2K
10:21 10,361.30 10,362.40 10,361.30 10,362.40 103.5K
10:22 10,360.40 10,362.30 10,360.40 10,362.30 52.9K
10:23 10,362.90 10,362.90 10,362.60 10,362.60 150.2K
10:24 10,362.00 10,362.00 10,361.00 10,361.00 136.3K
10:25 10,357.50 10,359.60 10,357.50 10,359.60 89.8K
10:26 10,360.20 10,360.20 10,359.50 10,359.50 76.3K
10:27 10,360.80 10,360.80 10,357.90 10,357.90 159.3K
10:28 10,358.90 10,358.90 10,358.60 10,358.60 99.1K
10:29 10,357.30 10,359.90 10,357.30 10,359.90 414.1K
10:30 10,358.40 10,359.70 10,358.40 10,359.70 134.2K
10:31 10,358.00 10,358.00 10,354.40 10,354.40 97.2K
10:32 10,355.30 10,358.00 10,355.30 10,358.00 60.7K
10:33 10,359.30 10,362.40 10,359.30 10,362.40 57.3K
10:34 10,361.90 10,364.40 10,361.90 10,364.40 59.9K
10:35 10,364.10 10,367.10 10,364.10 10,367.10 158.5K
10:36 10,370.80 10,371.40 10,370.80 10,371.40 127.7K
10:37 10,374.10 10,375.90 10,374.10 10,375.90 64.7K
10:38 10,375.70 10,375.70 10,373.10 10,373.10 86.7K
10:39 10,375.70 10,375.70 10,372.30 10,372.30 139.6K
10:40 10,370.30 10,372.10 10,370.30 10,372.10 102.5K
10:41 10,368.90 10,369.50 10,368.90 10,369.50 103.6K
10:42 10,369.10 10,369.10 10,367.80 10,367.80 37.8K
10:43 10,368.60 10,369.20 10,368.60 10,369.20 60.5K
10:44 10,369.30 10,374.20 10,369.30 10,374.20 62.3K
10:45 10,375.50 10,377.90 10,375.50 10,377.90 190.3K
10:46 10,375.80 10,376.10 10,375.80 10,376.10 94.7K
10:47 10,377.40 10,377.40 10,375.30 10,375.30 106.3K
10:48 10,376.50 10,377.50 10,376.50 10,377.50 596.5K
10:49 10,375.40 10,376.70 10,375.40 10,376.70 127.8K
10:50 10,380.80 10,380.80 10,378.10 10,378.10 142.7K
10:51 10,379.70 10,379.70 10,379.30 10,379.30 103.7K
10:52 10,379.00 10,380.10 10,379.00 10,380.10 47.0K
10:53 10,382.30 10,382.30 10,379.20 10,379.20 51.3K
10:54 10,379.80 10,380.20 10,379.80 10,380.20 46.3K
10:55 10,380.70 10,380.70 10,380.50 10,380.50 63.5K
10:56 10,380.90 10,380.90 10,379.80 10,379.80 37.0K
10:57 10,377.80 10,378.00 10,377.80 10,378.00 96.7K
10:58 10,374.40 10,374.40 10,374.00 10,374.00 394.2K
10:59 10,375.80 10,375.80 10,374.60 10,374.60 43.6K
11:00 10,378.10 10,378.10 10,373.80 10,373.80 83.1K
11:01 10,374.90 10,375.10 10,374.90 10,375.10 117.2K
11:02 10,374.70 10,376.40 10,374.70 10,376.40 193.1K
11:03 10,377.80 10,381.70 10,377.80 10,381.70 239.9K
11:04 10,378.60 10,378.60 10,378.10 10,378.10 64.5K
11:05 10,377.60 10,379.60 10,377.60 10,379.60 201.9K
11:06 10,378.30 10,378.30 10,377.20 10,377.20 94.6K
11:07 10,379.10 10,381.50 10,379.10 10,381.50 106.4K
11:08 10,384.60 10,386.20 10,384.60 10,386.20 31.1K
11:09 10,382.40 10,382.80 10,382.40 10,382.80 118.9K
11:10 10,381.70 10,382.00 10,381.70 10,382.00 57.0K
11:11 10,381.00 10,381.00 10,380.20 10,380.20 27.7K
11:12 10,377.90 10,378.20 10,377.90 10,378.20 34.6K
11:13 10,377.60 10,377.60 10,376.40 10,376.40 75.0K
11:14 10,375.30 10,375.30 10,373.60 10,373.60 59.5K
11:15 10,374.50 10,378.70 10,374.50 10,378.70 50.6K
11:16 10,378.70 10,378.70 10,378.40 10,378.40 42.9K
11:17 10,376.20 10,378.60 10,376.20 10,378.60 50.5K
11:18 10,378.80 10,379.30 10,378.80 10,379.30 258.8K
11:19 10,377.70 10,377.70 10,377.40 10,377.40 122.4K
11:20 10,377.30 10,378.00 10,377.30 10,378.00 166.3K
11:21 10,376.10 10,376.10 10,375.00 10,375.00 65.4K
11:22 10,372.70 10,372.70 10,371.70 10,371.70 62.0K
11:23 10,373.10 10,373.10 10,372.10 10,372.10 41.9K
11:24 10,372.80 10,373.00 10,372.80 10,373.00 37.4K
11:25 10,370.70 10,370.70 10,366.50 10,366.50 660.3K
11:26 10,366.90 10,367.10 10,366.90 10,367.10 49.6K
11:27 10,366.70 10,370.40 10,366.70 10,370.40 57.6K
11:28 10,372.70 10,373.70 10,372.70 10,373.70 41.5K
11:29 10,374.40 10,374.40 10,369.10 10,369.10 64.9K
11:30 10,370.40 10,382.10 10,370.40 10,382.10 57.5K
11:31 10,391.80 10,395.50 10,391.80 10,395.50 156.3K
11:32 10,394.60 10,396.90 10,394.60 10,396.90 234.7K
11:33 10,396.20 10,397.00 10,396.20 10,397.00 66.1K
11:34 10,397.60 10,399.40 10,397.60 10,399.40 56.1K
11:35 10,401.60 10,402.60 10,401.60 10,402.60 125.3K
11:36 10,409.10 10,409.70 10,409.10 10,409.70 75.5K
11:37 10,408.60 10,409.40 10,408.60 10,409.40 51.0K
11:38 10,414.50 10,418.10 10,414.50 10,418.10 103.6K
11:39 10,414.40 10,415.50 10,414.40 10,415.50 23.6K
11:40 10,411.40 10,411.40 10,409.90 10,409.90 50.5K
11:41 10,411.40 10,413.20 10,411.40 10,413.20 40.7K
11:42 10,415.30 10,415.70 10,415.30 10,415.70 295.6K
11:43 10,415.90 10,421.90 10,415.90 10,421.90 177.6K
11:44 10,418.70 10,420.50 10,418.70 10,420.50 28.0K
11:45 10,423.90 10,429.00 10,423.90 10,429.00 320.7K
11:46 10,430.60 10,430.60 10,430.30 10,430.30 116.8K
11:47 10,431.50 10,432.60 10,431.50 10,432.60 164.7K
11:48 10,429.50 10,429.50 10,428.30 10,428.30 56.9K
11:49 10,430.40 10,430.40 10,428.10 10,428.10 146.8K
11:50 10,423.80 10,423.80 10,420.30 10,420.30 171.4K
11:51 10,417.30 10,417.30 10,416.30 10,416.30 68.6K
11:52 10,410.50 10,410.50 10,410.50 10,410.50 97.4K
11:53 10,407.10 10,408.60 10,407.10 10,408.60 41.0K
11:54 10,412.20 10,417.00 10,412.20 10,417.00 89.4K
11:55 10,418.00 10,419.80 10,418.00 10,419.80 167.1K
11:56 10,415.30 10,415.50 10,415.30 10,415.50 85.1K
11:57 10,417.20 10,419.20 10,417.20 10,419.20 391.8K
11:58 10,421.20 10,421.80 10,421.20 10,421.80 95.8K
11:59 10,422.60 10,422.60 10,420.70 10,420.70 99.8K
12:00 10,418.60 10,420.20 10,418.60 10,420.20 28.2K
12:01 10,422.90 10,428.80 10,422.90 10,428.80 58.3K
12:02 10,437.20 10,438.00 10,437.20 10,438.00 46.6K
12:03 10,433.50 10,433.50 10,428.30 10,428.30 292.6K
12:04 10,429.20 10,429.60 10,429.20 10,429.60 56.4K
12:05 10,431.80 10,433.00 10,431.80 10,433.00 193.4K
12:06 10,433.50 10,433.70 10,433.50 10,433.70 101.4K
12:07 10,431.20 10,431.20 10,431.20 10,431.20 100.4K
12:08 10,426.50 10,426.60 10,426.50 10,426.60 55.2K
12:09 10,426.90 10,426.90 10,426.50 10,426.50 53.5K
12:10 10,433.70 10,434.10 10,433.70 10,434.10 98.0K
12:11 10,435.70 10,438.40 10,435.70 10,438.40 106.3K
12:12 10,438.90 10,440.00 10,438.90 10,440.00 101.0K
12:13 10,444.90 10,445.30 10,444.90 10,445.30 280.4K
12:14 10,440.80 10,443.70 10,440.80 10,443.70 83.2K
12:15 10,445.80 10,446.50 10,445.80 10,446.50 52.8K
12:16 10,446.90 10,449.20 10,446.90 10,449.20 827.6K
12:17 10,448.60 10,448.60 10,447.30 10,447.30 54.8K
12:18 10,445.60 10,448.30 10,445.60 10,448.30 487.5K
12:19 10,445.00 10,445.70 10,445.00 10,445.70 89.3K
12:20 10,445.40 10,445.50 10,445.40 10,445.50 51.2K
12:21 10,444.20 10,444.20 10,443.40 10,443.40 58.0K
12:22 10,443.10 10,447.30 10,443.10 10,447.30 64.8K
12:23 10,447.90 10,448.30 10,447.90 10,448.30 106.4K
12:24 10,449.00 10,449.90 10,449.00 10,449.90 54.6K
12:25 10,449.90 10,449.90 10,449.20 10,449.20 33.4K
12:26 10,448.90 10,450.40 10,448.90 10,450.40 52.4K
12:27 10,449.50 10,449.50 10,448.50 10,448.50 54.7K
12:28 10,448.40 10,450.30 10,448.40 10,450.30 24.8K
12:29 10,450.40 10,450.40 10,449.70 10,449.70 311.5K
12:30 10,448.30 10,448.30 10,446.60 10,446.60 90.5K
12:31 10,449.70 10,451.40 10,449.70 10,451.40 97.7K
12:32 10,450.20 10,451.80 10,450.20 10,451.80 68.3K
12:33 10,457.70 10,457.70 10,456.30 10,456.30 307.2K
12:34 10,456.50 10,456.50 10,454.30 10,454.30 31.3K
12:35 10,455.10 10,455.10 10,454.40 10,454.40 29.7K
12:36 10,450.30 10,457.20 10,450.30 10,457.20 107.0K
12:37 10,458.30 10,458.30 10,457.20 10,457.20 84.9K
12:38 10,458.40 10,458.70 10,458.40 10,458.70 181.8K
12:39 10,458.40 10,462.10 10,458.40 10,462.10 65.9K
12:40 10,461.60 10,464.50 10,461.60 10,464.50 100.5K
12:41 10,464.40 10,464.40 10,463.50 10,463.50 84.3K
12:42 10,466.80 10,466.80 10,464.60 10,464.60 30.8K
12:43 10,465.00 10,465.00 10,464.20 10,464.20 59.4K
12:44 10,465.40 10,466.30 10,465.40 10,466.30 41.3K
12:45 10,466.00 10,466.00 10,465.10 10,465.10 20.0K
12:46 10,465.60 10,470.20 10,465.60 10,470.20 131.0K
12:47 10,470.70 10,471.20 10,470.70 10,471.20 44.8K
12:48 10,468.50 10,468.50 10,467.90 10,467.90 33.3K
12:49 10,469.10 10,470.40 10,469.10 10,470.40 104.8K
12:50 10,471.90 10,476.00 10,471.90 10,476.00 81.5K
12:51 10,472.30 10,472.30 10,471.00 10,471.00 39.6K
12:52 10,469.50 10,469.50 10,467.10 10,467.10 45.0K
12:53 10,462.30 10,462.30 10,461.30 10,461.30 34.1K
12:54 10,465.80 10,467.10 10,465.80 10,467.10 46.4K
12:55 10,468.20 10,468.20 10,465.30 10,465.30 37.3K
12:56 10,465.90 10,466.50 10,465.90 10,466.50 32.7K
12:57 10,465.40 10,465.40 10,460.40 10,460.40 81.1K
12:58 10,459.10 10,459.10 10,457.90 10,457.90 49.9K
12:59 10,456.70 10,456.70 10,455.80 10,455.80 96.2K
13:00 10,455.30 10,455.30 10,453.80 10,453.80 349.6K
13:01 10,454.80 10,455.10 10,454.80 10,455.10 282.5K
13:02 10,456.30 10,457.30 10,456.30 10,457.30 72.7K
13:03 10,455.00 10,456.80 10,455.00 10,456.80 80.3K
13:04 10,457.00 10,457.00 10,455.90 10,455.90 192.8K
13:05 10,456.60 10,459.50 10,456.60 10,459.50 66.5K
13:06 10,460.00 10,462.00 10,460.00 10,462.00 131.7K
13:07 10,460.30 10,460.60 10,460.30 10,460.60 32.7K
13:08 10,460.50 10,463.90 10,460.50 10,463.90 34.6K
13:09 10,461.50 10,461.50 10,459.40 10,459.40 52.8K
13:10 10,456.30 10,456.30 10,455.60 10,455.60 55.0K
13:11 10,456.30 10,456.30 10,456.20 10,456.20 29.6K
13:12 10,457.00 10,457.00 10,456.70 10,456.70 371.3K
13:13 10,457.20 10,457.30 10,457.20 10,457.30 145.0K
13:14 10,457.60 10,457.60 10,456.80 10,456.80 33.7K
13:15 10,456.00 10,456.80 10,456.00 10,456.80 194.9K
13:16 10,456.90 10,456.90 10,455.90 10,455.90 27.1K
13:17 10,457.90 10,458.20 10,457.90 10,458.20 64.6K
13:18 10,455.40 10,455.40 10,452.80 10,452.80 95.0K
13:19 10,451.60 10,451.60 10,447.40 10,447.40 51.0K
13:20 10,445.50 10,445.50 10,444.30 10,444.30 42.7K
13:21 10,441.10 10,441.90 10,441.10 10,441.90 80.0K
13:22 10,439.80 10,439.80 10,438.60 10,438.60 113.5K
13:23 10,439.40 10,440.00 10,439.40 10,440.00 76.4K
13:24 10,438.80 10,438.80 10,435.80 10,435.80 136.7K
13:25 10,439.20 10,442.70 10,439.20 10,442.70 129.6K
13:26 10,442.90 10,445.40 10,442.90 10,445.40 97.0K
13:27 10,447.00 10,449.40 10,447.00 10,449.40 93.5K
13:28 10,446.70 10,446.70 10,446.10 10,446.10 53.7K
13:29 10,445.70 10,446.70 10,445.70 10,446.70 29.3K
13:30 10,446.90 10,446.90 10,446.40 10,446.40 55.6K
13:31 10,448.60 10,450.30 10,448.60 10,450.30 18.3K
13:32 10,447.60 10,447.60 10,446.90 10,446.90 44.2K
13:33 10,444.70 10,444.70 10,444.20 10,444.20 103.4K
13:34 10,443.70 10,445.50 10,443.70 10,445.50 33.9K
13:35 10,444.80 10,447.30 10,444.80 10,447.30 42.4K
13:36 10,446.20 10,447.80 10,446.20 10,447.80 60.2K
13:37 10,447.60 10,448.10 10,447.60 10,448.10 51.9K
13:38 10,450.20 10,450.20 10,448.30 10,448.30 90.5K
13:39 10,448.70 10,448.70 10,448.00 10,448.00 91.5K
13:40 10,447.10 10,447.30 10,447.10 10,447.30 51.9K
13:41 10,452.10 10,452.40 10,452.10 10,452.40 87.5K
13:42 10,452.60 10,454.50 10,452.60 10,454.50 167.6K
13:43 10,458.20 10,458.20 10,456.90 10,456.90 130.2K
13:44 10,457.40 10,457.40 10,457.10 10,457.10 39.6K
13:45 10,455.00 10,455.00 10,454.10 10,454.10 248.1K
13:46 10,454.50 10,454.50 10,450.00 10,450.00 197.1K
13:47 10,450.10 10,450.20 10,450.10 10,450.20 37.2K
13:48 10,453.70 10,454.40 10,453.70 10,454.40 63.9K
13:49 10,453.90 10,455.00 10,453.90 10,455.00 71.7K
13:50 10,454.70 10,454.70 10,454.60 10,454.60 38.7K
13:51 10,453.80 10,455.00 10,453.80 10,455.00 39.9K
13:52 10,455.60 10,455.60 10,453.40 10,453.40 34.0K
13:53 10,450.40 10,450.80 10,450.40 10,450.80 68.3K
13:54 10,455.00 10,455.00 10,453.70 10,453.70 40.6K
13:55 10,453.20 10,453.20 10,451.40 10,451.40 39.7K
13:56 10,450.90 10,450.90 10,450.60 10,450.60 110.0K
13:57 10,450.70 10,452.90 10,450.70 10,452.90 47.9K
13:58 10,452.40 10,452.40 10,452.10 10,452.10 115.3K
13:59 10,452.40 10,452.40 10,451.30 10,451.30 48.4K
14:00 10,450.80 10,451.80 10,450.80 10,451.80 268.1K
14:01 10,454.80 10,455.30 10,454.80 10,455.30 88.9K
14:02 10,455.70 10,455.70 10,454.90 10,454.90 202.1K
14:03 10,459.00 10,460.50 10,459.00 10,460.50 39.5K
14:04 10,461.70 10,462.90 10,461.70 10,462.90 65.4K
14:05 10,463.40 10,465.70 10,463.40 10,465.70 45.6K
14:06 10,466.70 10,466.70 10,466.10 10,466.10 49.7K
14:07 10,466.60 10,467.30 10,466.60 10,467.30 70.5K
14:08 10,467.80 10,467.80 10,467.30 10,467.30 146.5K
14:09 10,466.10 10,466.80 10,466.10 10,466.80 83.5K
14:10 10,466.40 10,466.40 10,463.90 10,463.90 51.0K
14:11 10,463.60 10,463.60 10,462.90 10,462.90 65.5K
14:12 10,468.00 10,468.30 10,468.00 10,468.30 301.8K
14:13 10,468.50 10,469.20 10,468.50 10,469.20 59.4K
14:14 10,471.10 10,471.30 10,471.10 10,471.30 48.3K
14:15 10,472.90 10,473.80 10,472.90 10,473.80 47.5K
14:16 10,472.40 10,474.70 10,472.40 10,474.70 268.7K
14:17 10,475.20 10,475.20 10,473.90 10,473.90 54.1K
14:18 10,472.20 10,472.20 10,472.10 10,472.10 67.5K
14:19 10,472.70 10,472.70 10,472.30 10,472.30 173.6K
14:20 10,477.80 10,478.00 10,477.80 10,478.00 467.2K
14:21 10,476.00 10,476.00 10,475.70 10,475.70 466.5K
14:22 10,474.90 10,474.90 10,473.00 10,473.00 192.7K
14:23 10,472.90 10,473.70 10,472.90 10,473.70 40.6K
14:24 10,472.50 10,473.00 10,472.50 10,473.00 56.6K
14:25 10,473.50 10,473.50 10,470.30 10,470.30 56.7K
14:26 10,470.50 10,471.40 10,470.50 10,471.40 20.3K
14:27 10,473.10 10,473.10 10,472.00 10,472.00 36.2K
14:28 10,471.70 10,472.30 10,471.70 10,472.30 133.3K
14:29 10,474.50 10,474.50 10,474.40 10,474.40 95.2K
14:30 10,473.60 10,473.60 10,473.60 10,473.60 53.3K
14:31 10,472.00 10,472.10 10,472.00 10,472.10 62.7K
14:32 10,473.30 10,473.90 10,473.30 10,473.90 103.1K
14:33 10,475.30 10,476.40 10,475.30 10,476.40 64.5K
14:34 10,477.90 10,478.70 10,477.90 10,478.70 242.0K
14:35 10,478.10 10,478.10 10,477.30 10,477.30 330.8K
14:36 10,478.50 10,478.60 10,478.50 10,478.60 376.7K
14:37 10,478.60 10,478.60 10,478.30 10,478.30 57.3K
14:38 10,477.70 10,477.70 10,477.40 10,477.40 78.8K
14:39 10,478.40 10,478.40 10,478.20 10,478.20 328.7K
14:40 10,475.70 10,477.80 10,475.70 10,477.80 71.3K
14:41 10,477.40 10,477.40 10,476.30 10,476.30 146.1K
14:42 10,473.30 10,473.30 10,471.20 10,471.20 81.1K
14:43 10,471.20 10,473.80 10,471.20 10,473.80 142.0K
14:44 10,476.30 10,477.80 10,476.30 10,477.80 456.3K
14:45 10,477.30 10,477.60 10,477.30 10,477.60 79.7K
14:46 10,472.60 10,474.20 10,472.60 10,474.20 145.0K
14:47 10,472.50 10,473.10 10,472.50 10,473.10 113.9K
14:48 10,471.50 10,471.50 10,470.40 10,470.40 45.1K
14:49 10,470.70 10,472.50 10,470.70 10,472.50 70.2K
14:50 10,471.40 10,471.90 10,471.40 10,471.90 58.8K
14:51 10,471.90 10,472.90 10,471.90 10,472.90 35.5K
14:52 10,474.40 10,474.40 10,473.20 10,473.20 85.2K
14:53 10,472.40 10,472.70 10,472.40 10,472.70 43.2K
14:54 10,472.30 10,472.30 10,471.70 10,471.70 42.5K
14:55 10,471.70 10,471.70 10,471.70 10,471.70 262.3K
14:56 10,469.40 10,470.30 10,469.40 10,470.30 35.0K
14:57 10,469.00 10,469.00 10,466.50 10,466.50 80.6K
14:58 10,464.90 10,466.30 10,464.90 10,466.30 117.9K
14:59 10,465.80 10,465.80 10,462.10 10,462.10 187.0K
15:00 10,462.00 10,462.30 10,462.00 10,462.30 80.4K
15:01 10,462.20 10,462.20 10,461.30 10,461.30 67.5K
15:02 10,462.00 10,462.00 10,458.70 10,458.70 44.2K
15:03 10,456.50 10,459.60 10,456.50 10,459.60 53.1K
15:04 10,458.10 10,458.10 10,457.30 10,457.30 349.3K
15:05 10,455.20 10,455.20 10,453.80 10,453.80 60.3K
15:06 10,453.50 10,453.80 10,453.50 10,453.80 51.1K
15:07 10,453.20 10,454.30 10,453.20 10,454.30 50.2K
15:08 10,454.00 10,454.00 10,452.70 10,452.70 44.6K
15:09 10,453.00 10,453.00 10,452.90 10,452.90 59.5K
15:10 10,455.30 10,455.30 10,451.40 10,451.40 365.3K
15:11 10,451.40 10,451.40 10,450.60 10,450.60 113.6K
15:12 10,449.70 10,449.70 10,448.00 10,448.00 129.3K
15:13 10,448.50 10,448.50 10,446.90 10,446.90 60.8K
15:14 10,446.70 10,446.70 10,446.70 10,446.70 54.6K
15:15 10,446.70 10,446.70 10,446.30 10,446.30 82.7K
15:16 10,445.80 10,445.80 10,444.70 10,444.70 165.8K
15:17 10,444.00 10,444.50 10,444.00 10,444.50 240.1K
15:18 10,445.00 10,447.00 10,445.00 10,447.00 170.3K
15:19 10,448.30 10,448.30 10,447.50 10,447.50 87.5K
15:20 10,447.60 10,448.20 10,447.60 10,448.20 61.0K
15:21 10,449.30 10,449.60 10,449.30 10,449.60 118.0K
15:22 10,447.20 10,447.80 10,447.20 10,447.80 53.8K
15:23 10,448.60 10,452.90 10,448.60 10,452.90 433.3K
15:24 10,452.00 10,452.00 10,447.40 10,447.40 94.7K
15:25 10,448.80 10,448.80 10,446.40 10,446.40 109.3K
15:26 10,445.20 10,446.00 10,445.20 10,446.00 160.1K
15:27 10,446.40 10,446.70 10,446.40 10,446.70 73.7K
15:28 10,444.90 10,447.60 10,444.90 10,447.60 373.9K
15:29 10,447.40 10,447.40 10,446.70 10,446.70 373.5K
15:30 10,447.10 10,448.70 10,447.10 10,448.70 84.4K
15:31 10,450.00 10,450.80 10,450.00 10,450.80 176.3K
15:32 10,450.80 10,452.70 10,450.80 10,452.70 80.5K
15:33 10,454.70 10,454.70 10,454.00 10,454.00 101.3K
15:34 10,453.30 10,454.90 10,453.30 10,454.90 98.4K
15:35 10,453.50 10,457.30 10,453.50 10,457.30 132.7K
15:36 10,457.70 10,457.70 10,457.70 10,457.70 110.1K
15:37 10,456.80 10,456.80 10,456.30 10,456.30 93.3K
15:38 10,456.20 10,457.60 10,456.20 10,457.60 112.4K
15:39 10,456.00 10,456.00 10,450.30 10,450.30 74.7K
15:40 10,451.50 10,454.00 10,451.50 10,454.00 427.9K
15:41 10,459.60 10,463.50 10,459.60 10,463.50 83.2K
15:42 10,461.60 10,463.50 10,461.60 10,463.50 188.6K
15:43 10,464.40 10,464.40 10,462.50 10,462.50 272.5K
15:44 10,462.60 10,466.20 10,462.60 10,466.20 132.2K
15:45 10,464.80 10,467.30 10,464.80 10,467.30 226.5K
15:46 10,468.30 10,469.50 10,468.30 10,469.50 280.6K
15:47 10,472.80 10,472.80 10,472.40 10,472.40 142.1K
15:48 10,470.20 10,470.20 10,467.40 10,467.40 139.6K
15:49 10,467.30 10,469.10 10,467.30 10,469.10 67.2K
15:50 10,468.90 10,468.90 10,467.70 10,467.70 307.0K
15:51 10,468.20 10,468.20 10,467.00 10,467.00 160.4K
15:52 10,468.00 10,469.60 10,468.00 10,469.60 408.8K
15:53 10,469.10 10,469.10 10,468.60 10,468.60 208.3K
15:54 10,469.70 10,470.10 10,469.70 10,470.10 202.3K
15:55 10,469.50 10,469.80 10,469.50 10,469.80 134.1K
15:56 10,470.00 10,470.00 10,468.20 10,468.20 168.6K
15:57 10,468.10 10,468.10 10,466.30 10,466.30 194.0K
15:58 10,466.80 10,466.80 10,466.10 10,466.10 176.4K
15:59 10,466.90 10,470.90 10,466.90 10,470.90 212.7K
16:00 10,471.00 10,471.30 10,471.00 10,471.30 31.6K
16:01 10,471.30 10,471.30 10,471.30 10,471.30 0.0K
16:02 10,471.30 10,471.30 10,471.30 10,471.30 0.0K
16:03 10,471.30 10,471.30 10,471.30 10,471.30 0.0K
16:04 10,471.30 10,471.30 10,470.30 10,470.30 23,653.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음