S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,504.50 10,578.40 10,504.50 10,578.40 3,202.4K
10:00 10,578.40 10,589.80 10,578.40 10,589.80 513.7K
10:01 10,589.90 10,602.50 10,589.90 10,602.50 495.9K
10:02 10,618.10 10,620.80 10,618.10 10,620.80 546.5K
10:03 10,626.50 10,630.20 10,626.50 10,630.20 264.3K
10:04 10,631.80 10,631.80 10,625.50 10,625.50 197.6K
10:05 10,623.40 10,634.00 10,623.40 10,634.00 236.4K
10:06 10,635.20 10,635.20 10,626.80 10,626.80 349.5K
10:07 10,623.20 10,630.10 10,623.20 10,630.10 270.7K
10:08 10,626.00 10,626.00 10,623.30 10,623.30 147.3K
10:09 10,628.70 10,628.70 10,626.70 10,626.70 126.2K
10:10 10,633.80 10,633.80 10,633.70 10,633.70 135.1K
10:11 10,632.10 10,637.50 10,632.10 10,637.50 266.7K
10:12 10,642.50 10,646.50 10,642.50 10,646.50 154.2K
10:13 10,647.70 10,648.70 10,647.70 10,648.70 227.7K
10:14 10,643.50 10,645.70 10,643.50 10,645.70 133.9K
10:15 10,651.60 10,651.60 10,651.50 10,651.50 260.5K
10:16 10,656.70 10,656.70 10,654.00 10,654.00 219.6K
10:17 10,653.10 10,653.10 10,648.30 10,648.30 172.9K
10:18 10,648.80 10,659.30 10,648.80 10,659.30 166.9K
10:19 10,661.30 10,661.30 10,658.70 10,658.70 84.9K
10:20 10,660.00 10,660.00 10,650.80 10,650.80 106.9K
10:21 10,648.60 10,652.80 10,648.60 10,652.80 126.1K
10:22 10,653.00 10,658.30 10,653.00 10,658.30 68.1K
10:23 10,655.60 10,655.60 10,649.40 10,649.40 124.9K
10:24 10,646.00 10,647.70 10,646.00 10,647.70 91.5K
10:25 10,653.20 10,653.20 10,651.70 10,651.70 154.4K
10:26 10,653.30 10,653.30 10,650.50 10,650.50 86.9K
10:27 10,653.30 10,656.30 10,653.30 10,656.30 51.4K
10:28 10,659.20 10,661.30 10,659.20 10,661.30 157.1K
10:29 10,660.10 10,660.10 10,659.40 10,659.40 107.1K
10:30 10,655.10 10,656.30 10,655.10 10,656.30 85.1K
10:31 10,659.60 10,659.60 10,658.70 10,658.70 504.9K
10:32 10,658.70 10,658.70 10,653.60 10,653.60 84.4K
10:33 10,652.30 10,657.40 10,652.30 10,657.40 156.6K
10:34 10,662.60 10,663.50 10,662.60 10,663.50 148.3K
10:35 10,662.90 10,665.30 10,662.90 10,665.30 103.9K
10:36 10,659.20 10,661.10 10,659.20 10,661.10 83.5K
10:37 10,660.80 10,660.80 10,657.00 10,657.00 590.0K
10:38 10,659.30 10,659.30 10,654.60 10,654.60 74.3K
10:39 10,653.60 10,654.70 10,653.60 10,654.70 115.7K
10:40 10,648.10 10,648.10 10,646.90 10,646.90 115.8K
10:41 10,646.80 10,646.80 10,642.40 10,642.40 111.5K
10:42 10,638.20 10,638.50 10,638.20 10,638.50 114.7K
10:43 10,642.50 10,642.50 10,639.30 10,639.30 69.3K
10:44 10,641.60 10,643.70 10,641.60 10,643.70 54.0K
10:45 10,645.00 10,645.70 10,645.00 10,645.70 113.9K
10:46 10,645.90 10,645.90 10,640.90 10,640.90 316.5K
10:47 10,642.70 10,642.70 10,641.70 10,641.70 86.5K
10:48 10,648.00 10,654.10 10,648.00 10,654.10 108.2K
10:49 10,651.70 10,652.90 10,651.70 10,652.90 153.3K
10:50 10,655.90 10,655.90 10,655.30 10,655.30 77.6K
10:51 10,653.30 10,653.30 10,651.70 10,651.70 180.2K
10:52 10,650.00 10,650.00 10,646.80 10,646.80 111.3K
10:53 10,645.20 10,645.20 10,644.10 10,644.10 84.7K
10:54 10,645.40 10,647.00 10,645.40 10,647.00 60.1K
10:55 10,648.40 10,649.00 10,648.40 10,649.00 40.0K
10:56 10,649.00 10,649.00 10,646.00 10,646.00 48.4K
10:57 10,650.50 10,650.50 10,647.40 10,647.40 76.9K
10:58 10,647.90 10,647.90 10,646.70 10,646.70 74.5K
10:59 10,647.30 10,647.30 10,644.70 10,644.70 138.6K
11:00 10,646.30 10,646.30 10,640.00 10,640.00 103.7K
11:01 10,639.10 10,643.60 10,639.10 10,643.60 85.1K
11:02 10,644.20 10,645.00 10,644.20 10,645.00 87.2K
11:03 10,643.20 10,643.20 10,639.50 10,639.50 141.0K
11:04 10,639.10 10,639.10 10,637.20 10,637.20 129.0K
11:05 10,638.10 10,638.10 10,632.60 10,632.60 215.4K
11:06 10,628.70 10,634.50 10,628.70 10,634.50 91.5K
11:07 10,630.80 10,633.10 10,630.80 10,633.10 57.0K
11:08 10,633.80 10,636.40 10,633.80 10,636.40 75.8K
11:09 10,635.90 10,639.30 10,635.90 10,639.30 108.8K
11:10 10,640.70 10,641.70 10,640.70 10,641.70 140.2K
11:11 10,636.00 10,636.00 10,633.80 10,633.80 99.8K
11:12 10,633.00 10,633.00 10,629.30 10,629.30 82.4K
11:13 10,633.10 10,637.50 10,633.10 10,637.50 85.5K
11:14 10,638.60 10,638.60 10,636.50 10,636.50 106.2K
11:15 10,639.60 10,639.60 10,639.30 10,639.30 67.3K
11:16 10,643.30 10,643.30 10,642.20 10,642.20 90.3K
11:17 10,648.00 10,650.40 10,648.00 10,650.40 238.1K
11:18 10,650.20 10,650.30 10,650.20 10,650.30 136.0K
11:19 10,655.20 10,658.20 10,655.20 10,658.20 69.8K
11:20 10,661.40 10,661.40 10,654.50 10,654.50 118.0K
11:21 10,654.10 10,654.10 10,651.90 10,651.90 89.2K
11:22 10,651.30 10,653.10 10,651.30 10,653.10 68.2K
11:23 10,652.30 10,652.50 10,652.30 10,652.50 65.4K
11:24 10,652.00 10,652.00 10,650.80 10,650.80 121.6K
11:25 10,650.80 10,652.50 10,650.80 10,652.50 99.0K
11:26 10,652.80 10,652.80 10,652.80 10,652.80 39.7K
11:27 10,652.90 10,655.70 10,652.90 10,655.70 87.7K
11:28 10,655.90 10,655.90 10,652.80 10,652.80 84.3K
11:29 10,654.70 10,657.10 10,654.70 10,657.10 97.3K
11:30 10,655.80 10,655.90 10,655.80 10,655.90 91.4K
11:31 10,663.40 10,665.80 10,663.40 10,665.80 221.9K
11:32 10,667.90 10,667.90 10,664.00 10,664.00 64.7K
11:33 10,666.20 10,670.70 10,666.20 10,670.70 158.1K
11:34 10,670.60 10,670.60 10,667.90 10,667.90 87.9K
11:35 10,669.40 10,669.40 10,665.20 10,665.20 67.6K
11:36 10,667.10 10,667.10 10,666.70 10,666.70 89.9K
11:37 10,670.00 10,674.10 10,670.00 10,674.10 247.8K
11:38 10,675.60 10,675.60 10,673.60 10,673.60 103.2K
11:39 10,668.30 10,668.30 10,667.70 10,667.70 151.5K
11:40 10,666.90 10,666.90 10,664.50 10,664.50 179.1K
11:41 10,668.80 10,668.80 10,666.90 10,666.90 83.7K
11:42 10,666.50 10,668.90 10,666.50 10,668.90 131.2K
11:43 10,667.30 10,667.30 10,666.90 10,666.90 167.8K
11:44 10,666.70 10,666.70 10,664.80 10,664.80 155.6K
11:45 10,662.90 10,662.90 10,662.30 10,662.30 103.8K
11:46 10,657.50 10,657.50 10,654.10 10,654.10 117.9K
11:47 10,653.50 10,653.50 10,650.50 10,650.50 66.1K
11:48 10,648.50 10,648.50 10,648.30 10,648.30 52.8K
11:49 10,646.50 10,646.50 10,645.90 10,645.90 98.7K
11:50 10,645.60 10,645.60 10,645.40 10,645.40 39.6K
11:51 10,646.30 10,646.30 10,644.40 10,644.40 66.9K
11:52 10,648.80 10,649.90 10,648.80 10,649.90 67.8K
11:53 10,653.50 10,653.50 10,652.20 10,652.20 36.6K
11:54 10,652.30 10,652.70 10,652.30 10,652.70 79.0K
11:55 10,650.00 10,650.00 10,646.20 10,646.20 54.1K
11:56 10,642.50 10,644.00 10,642.50 10,644.00 88.6K
11:57 10,649.00 10,650.10 10,649.00 10,650.10 87.8K
11:58 10,647.90 10,649.60 10,647.90 10,649.60 66.3K
11:59 10,649.50 10,649.50 10,649.30 10,649.30 87.8K
12:00 10,653.70 10,657.60 10,653.70 10,657.60 0.0K
12:01 10,657.50 10,659.90 10,657.50 10,659.90 69.2K
12:02 10,660.00 10,660.00 10,658.70 10,658.70 68.0K
12:03 10,663.30 10,664.30 10,663.30 10,664.30 27.7K
12:04 10,660.20 10,660.80 10,660.20 10,660.80 70.8K
12:05 10,661.70 10,664.20 10,661.70 10,664.20 327.7K
12:06 10,668.70 10,672.40 10,668.70 10,672.40 81.7K
12:07 10,676.40 10,676.40 10,675.90 10,675.90 38.9K
12:08 10,678.10 10,678.10 10,674.70 10,674.70 86.7K
12:09 10,676.80 10,676.80 10,675.70 10,675.70 374.1K
12:10 10,674.70 10,674.70 10,674.20 10,674.20 145.5K
12:11 10,670.20 10,670.20 10,668.60 10,668.60 85.5K
12:12 10,670.20 10,670.20 10,669.40 10,669.40 79.6K
12:13 10,674.70 10,676.40 10,674.70 10,676.40 59.2K
12:14 10,677.80 10,678.60 10,677.80 10,678.60 101.6K
12:15 10,677.10 10,677.10 10,675.70 10,675.70 138.4K
12:16 10,675.40 10,676.90 10,675.40 10,676.90 133.7K
12:17 10,675.90 10,675.90 10,673.60 10,673.60 207.7K
12:18 10,674.00 10,678.40 10,674.00 10,678.40 130.5K
12:19 10,680.50 10,681.00 10,680.50 10,681.00 96.4K
12:20 10,680.10 10,680.10 10,679.20 10,679.20 78.9K
12:21 10,678.60 10,678.60 10,675.80 10,675.80 197.4K
12:22 10,676.70 10,676.70 10,672.70 10,672.70 126.3K
12:23 10,671.40 10,672.80 10,671.40 10,672.80 56.8K
12:24 10,671.20 10,671.20 10,670.10 10,670.10 101.8K
12:25 10,669.90 10,669.90 10,669.60 10,669.60 42.8K
12:26 10,671.50 10,671.50 10,669.60 10,669.60 68.7K
12:27 10,669.00 10,669.00 10,665.90 10,665.90 86.2K
12:28 10,666.90 10,666.90 10,665.20 10,665.20 168.4K
12:29 10,661.50 10,663.40 10,661.50 10,663.40 41.2K
12:30 10,663.60 10,663.60 10,661.20 10,661.20 65.1K
12:31 10,659.30 10,660.00 10,659.30 10,660.00 62.2K
12:32 10,659.90 10,663.40 10,659.90 10,663.40 80.8K
12:33 10,664.70 10,667.50 10,664.70 10,667.50 88.3K
12:34 10,672.70 10,674.50 10,672.70 10,674.50 97.3K
12:35 10,676.00 10,680.30 10,676.00 10,680.30 98.3K
12:36 10,679.10 10,682.00 10,679.10 10,682.00 89.1K
12:37 10,682.50 10,683.80 10,682.50 10,683.80 922.3K
12:38 10,683.80 10,683.80 10,681.80 10,681.80 60.2K
12:39 10,683.80 10,685.60 10,683.80 10,685.60 70.5K
12:40 10,684.60 10,684.60 10,683.90 10,683.90 90.3K
12:41 10,680.10 10,682.50 10,680.10 10,682.50 51.7K
12:42 10,684.40 10,684.40 10,683.80 10,683.80 44.4K
12:43 10,686.10 10,686.10 10,685.00 10,685.00 72.3K
12:44 10,683.10 10,683.10 10,680.50 10,680.50 51.8K
12:45 10,679.70 10,679.70 10,679.50 10,679.50 50.5K
12:46 10,680.80 10,680.80 10,679.10 10,679.10 55.6K
12:47 10,680.60 10,680.60 10,675.50 10,675.50 119.4K
12:48 10,674.80 10,676.20 10,674.80 10,676.20 56.4K
12:49 10,675.10 10,675.10 10,672.90 10,672.90 54.2K
12:50 10,672.70 10,672.70 10,670.60 10,670.60 98.0K
12:51 10,670.60 10,671.90 10,670.60 10,671.90 211.3K
12:52 10,670.90 10,670.90 10,669.50 10,669.50 42.1K
12:53 10,666.60 10,666.60 10,666.10 10,666.10 34.4K
12:54 10,666.60 10,667.30 10,666.60 10,667.30 76.9K
12:55 10,669.20 10,669.50 10,669.20 10,669.50 87.0K
12:56 10,665.90 10,665.90 10,665.60 10,665.60 57.3K
12:57 10,666.70 10,667.60 10,666.70 10,667.60 20.9K
12:58 10,667.20 10,667.80 10,667.20 10,667.80 35.4K
12:59 10,668.50 10,668.50 10,666.80 10,666.80 58.6K
13:00 10,667.40 10,667.40 10,667.20 10,667.20 35.0K
13:01 10,661.50 10,662.30 10,661.50 10,662.30 78.5K
13:02 10,663.70 10,663.70 10,661.90 10,661.90 99.4K
13:03 10,660.70 10,660.70 10,660.40 10,660.40 228.8K
13:04 10,661.50 10,661.50 10,660.20 10,660.20 125.0K
13:05 10,657.20 10,657.20 10,656.20 10,656.20 81.3K
13:06 10,658.90 10,658.90 10,656.20 10,656.20 65.0K
13:07 10,655.20 10,655.20 10,655.20 10,655.20 96.7K
13:08 10,654.40 10,654.40 10,652.90 10,652.90 89.6K
13:09 10,653.40 10,653.40 10,653.10 10,653.10 48.0K
13:10 10,652.50 10,653.50 10,652.50 10,653.50 44.0K
13:11 10,651.30 10,652.30 10,651.30 10,652.30 93.8K
13:12 10,655.30 10,655.30 10,655.10 10,655.10 141.9K
13:13 10,654.80 10,654.80 10,651.00 10,651.00 69.8K
13:14 10,657.10 10,658.40 10,657.10 10,658.40 30.0K
13:15 10,653.70 10,656.30 10,653.70 10,656.30 137.0K
13:16 10,655.50 10,656.50 10,655.50 10,656.50 41.8K
13:17 10,658.90 10,659.40 10,658.90 10,659.40 98.3K
13:18 10,661.90 10,661.90 10,658.00 10,658.00 30.5K
13:19 10,658.40 10,660.00 10,658.40 10,660.00 54.8K
13:20 10,661.40 10,661.40 10,659.80 10,659.80 1,144.7K
13:21 10,660.70 10,660.70 10,658.30 10,658.30 54.5K
13:22 10,657.40 10,657.40 10,656.40 10,656.40 70.4K
13:23 10,656.80 10,657.30 10,656.80 10,657.30 34.6K
13:24 10,659.30 10,659.30 10,657.70 10,657.70 43.5K
13:25 10,658.70 10,658.90 10,658.70 10,658.90 47.1K
13:26 10,658.80 10,659.00 10,658.80 10,659.00 70.6K
13:27 10,659.30 10,659.30 10,658.80 10,658.80 229.3K
13:28 10,656.60 10,657.20 10,656.60 10,657.20 83.5K
13:29 10,657.20 10,657.20 10,655.00 10,655.00 30.0K
13:30 10,655.30 10,656.30 10,655.30 10,656.30 73.1K
13:31 10,655.80 10,655.80 10,650.70 10,650.70 72.3K
13:32 10,651.00 10,651.40 10,651.00 10,651.40 30.9K
13:33 10,650.30 10,650.30 10,648.70 10,648.70 64.9K
13:34 10,646.40 10,650.00 10,646.40 10,650.00 42.6K
13:35 10,647.70 10,647.70 10,646.20 10,646.20 53.9K
13:36 10,645.60 10,645.60 10,643.60 10,643.60 119.9K
13:37 10,643.90 10,643.90 10,643.60 10,643.60 32.6K
13:38 10,643.30 10,643.30 10,642.70 10,642.70 34.7K
13:39 10,642.70 10,642.70 10,641.40 10,641.40 149.1K
13:40 10,642.20 10,642.20 10,641.10 10,641.10 274.6K
13:41 10,639.60 10,639.60 10,638.60 10,638.60 47.5K
13:42 10,638.90 10,638.90 10,636.90 10,636.90 80.6K
13:43 10,638.20 10,639.70 10,638.20 10,639.70 111.2K
13:44 10,643.50 10,645.20 10,643.50 10,645.20 54.1K
13:45 10,644.80 10,646.20 10,644.80 10,646.20 48.1K
13:46 10,645.80 10,645.80 10,644.20 10,644.20 577.8K
13:47 10,643.20 10,644.00 10,643.20 10,644.00 43.6K
13:48 10,641.50 10,642.50 10,641.50 10,642.50 87.2K
13:49 10,645.60 10,646.00 10,645.60 10,646.00 177.6K
13:50 10,648.40 10,648.40 10,647.30 10,647.30 69.0K
13:51 10,648.80 10,648.80 10,648.60 10,648.60 26.7K
13:52 10,648.20 10,650.30 10,648.20 10,650.30 32.4K
13:53 10,651.30 10,651.60 10,651.30 10,651.60 66.1K
13:54 10,648.20 10,649.20 10,648.20 10,649.20 65.4K
13:55 10,651.30 10,652.20 10,651.30 10,652.20 95.4K
13:56 10,650.90 10,652.40 10,650.90 10,652.40 54.3K
13:57 10,653.50 10,654.40 10,653.50 10,654.40 42.8K
13:58 10,655.80 10,656.80 10,655.80 10,656.80 62.1K
13:59 10,655.70 10,656.30 10,655.70 10,656.30 40.6K
14:00 10,654.50 10,655.60 10,654.50 10,655.60 98.3K
14:01 10,654.50 10,654.90 10,654.50 10,654.90 47.1K
14:02 10,658.00 10,658.50 10,658.00 10,658.50 96.2K
14:03 10,657.50 10,657.70 10,657.50 10,657.70 47.3K
14:04 10,658.90 10,658.90 10,658.90 10,658.90 50.6K
14:05 10,660.10 10,660.10 10,658.30 10,658.30 40.2K
14:06 10,659.20 10,662.50 10,659.20 10,662.50 154.0K
14:07 10,661.90 10,661.90 10,661.70 10,661.70 43.2K
14:08 10,661.50 10,661.50 10,661.40 10,661.40 55.9K
14:09 10,661.30 10,664.50 10,661.30 10,664.50 44.5K
14:10 10,665.10 10,667.20 10,665.10 10,667.20 79.6K
14:11 10,668.40 10,672.30 10,668.40 10,672.30 95.3K
14:12 10,676.10 10,677.20 10,676.10 10,677.20 174.0K
14:13 10,675.90 10,675.90 10,675.40 10,675.40 62.2K
14:14 10,674.90 10,674.90 10,672.90 10,672.90 64.7K
14:15 10,672.90 10,673.50 10,672.90 10,673.50 95.4K
14:16 10,673.80 10,673.80 10,672.40 10,672.40 99.4K
14:17 10,675.50 10,677.20 10,675.50 10,677.20 139.9K
14:18 10,680.00 10,680.60 10,680.00 10,680.60 58.6K
14:19 10,682.40 10,682.40 10,681.00 10,681.00 113.4K
14:20 10,684.40 10,686.40 10,684.40 10,686.40 134.2K
14:21 10,684.70 10,684.70 10,681.50 10,681.50 99.0K
14:22 10,682.40 10,682.40 10,681.80 10,681.80 79.1K
14:23 10,680.40 10,681.30 10,680.40 10,681.30 93.9K
14:24 10,680.30 10,680.30 10,680.10 10,680.10 36.8K
14:25 10,680.00 10,681.00 10,680.00 10,681.00 48.3K
14:26 10,681.00 10,681.00 10,681.00 10,681.00 45.8K
14:27 10,681.10 10,681.10 10,680.20 10,680.20 98.6K
14:28 10,679.00 10,679.40 10,679.00 10,679.40 93.4K
14:29 10,678.50 10,678.50 10,677.80 10,677.80 57.2K
14:30 10,677.10 10,677.40 10,677.10 10,677.40 93.0K
14:31 10,679.10 10,679.10 10,678.20 10,678.20 61.0K
14:32 10,681.40 10,681.40 10,680.80 10,680.80 57.2K
14:33 10,680.60 10,682.60 10,680.60 10,682.60 150.4K
14:34 10,685.40 10,685.40 10,685.10 10,685.10 173.6K
14:35 10,684.60 10,685.00 10,684.60 10,685.00 97.6K
14:36 10,680.40 10,682.10 10,680.40 10,682.10 48.3K
14:37 10,684.80 10,684.80 10,684.60 10,684.60 51.2K
14:38 10,684.80 10,684.80 10,684.50 10,684.50 43.8K
14:39 10,684.20 10,684.70 10,684.20 10,684.70 89.7K
14:40 10,684.50 10,684.50 10,680.60 10,680.60 87.7K
14:41 10,680.70 10,680.70 10,679.70 10,679.70 60.4K
14:42 10,679.00 10,680.10 10,679.00 10,680.10 56.1K
14:43 10,677.30 10,677.30 10,677.20 10,677.20 52.3K
14:44 10,677.40 10,677.40 10,674.70 10,674.70 92.5K
14:45 10,677.00 10,680.30 10,677.00 10,680.30 95.8K
14:46 10,683.80 10,683.80 10,682.50 10,682.50 476.0K
14:47 10,684.50 10,686.00 10,684.50 10,686.00 112.6K
14:48 10,686.00 10,687.70 10,686.00 10,687.70 349.4K
14:49 10,690.50 10,690.90 10,690.50 10,690.90 230.6K
14:50 10,688.40 10,688.70 10,688.40 10,688.70 61.3K
14:51 10,691.80 10,691.80 10,690.20 10,690.20 111.3K
14:52 10,688.30 10,688.40 10,688.30 10,688.40 237.8K
14:53 10,688.90 10,688.90 10,688.50 10,688.50 63.0K
14:54 10,688.70 10,688.70 10,687.10 10,687.10 59.7K
14:55 10,685.70 10,685.80 10,685.70 10,685.80 96.5K
14:56 10,683.70 10,683.90 10,683.70 10,683.90 98.7K
14:57 10,684.30 10,685.50 10,684.30 10,685.50 51.7K
14:58 10,685.90 10,686.70 10,685.90 10,686.70 85.7K
14:59 10,685.90 10,685.90 10,684.10 10,684.10 362.6K
15:00 10,681.70 10,681.70 10,678.80 10,678.80 336.2K
15:01 10,675.00 10,675.00 10,673.60 10,673.60 112.0K
15:02 10,677.90 10,678.20 10,677.90 10,678.20 68.2K
15:03 10,679.00 10,679.00 10,679.00 10,679.00 323.2K
15:04 10,679.50 10,679.50 10,678.10 10,678.10 66.1K
15:05 10,675.60 10,675.60 10,675.10 10,675.10 236.2K
15:06 10,675.50 10,675.50 10,675.20 10,675.20 172.6K
15:07 10,676.00 10,678.10 10,676.00 10,678.10 141.5K
15:08 10,678.20 10,678.20 10,677.50 10,677.50 78.0K
15:09 10,678.50 10,679.10 10,678.50 10,679.10 70.1K
15:10 10,681.80 10,686.20 10,681.80 10,686.20 229.9K
15:11 10,690.40 10,690.40 10,687.50 10,687.50 153.6K
15:12 10,686.70 10,686.70 10,686.60 10,686.60 70.5K
15:13 10,685.80 10,688.70 10,685.80 10,688.70 166.9K
15:14 10,688.30 10,688.30 10,686.00 10,686.00 144.0K
15:15 10,687.70 10,690.80 10,687.70 10,690.80 135.2K
15:16 10,693.50 10,695.50 10,693.50 10,695.50 162.0K
15:17 10,698.80 10,699.50 10,698.80 10,699.50 75.3K
15:18 10,702.50 10,705.00 10,702.50 10,705.00 89.7K
15:19 10,704.80 10,704.80 10,704.70 10,704.70 521.7K
15:20 10,703.40 10,703.40 10,703.00 10,703.00 89.3K
15:21 10,700.90 10,700.90 10,697.30 10,697.30 200.5K
15:22 10,693.30 10,693.30 10,692.40 10,692.40 191.0K
15:23 10,692.10 10,692.10 10,687.90 10,687.90 103.2K
15:24 10,686.60 10,686.60 10,686.00 10,686.00 86.9K
15:25 10,686.00 10,686.00 10,683.40 10,683.40 88.1K
15:26 10,687.10 10,687.10 10,686.50 10,686.50 196.3K
15:27 10,689.00 10,689.00 10,688.80 10,688.80 106.4K
15:28 10,688.30 10,689.30 10,688.30 10,689.30 83.5K
15:29 10,690.20 10,690.20 10,690.00 10,690.00 83.5K
15:30 10,687.90 10,691.00 10,687.90 10,691.00 321.6K
15:31 10,696.60 10,696.60 10,695.80 10,695.80 207.8K
15:32 10,697.70 10,698.40 10,697.70 10,698.40 96.4K
15:33 10,699.80 10,701.20 10,699.80 10,701.20 84.7K
15:34 10,699.50 10,699.50 10,696.20 10,696.20 182.3K
15:35 10,698.20 10,698.30 10,698.20 10,698.30 125.8K
15:36 10,697.50 10,697.50 10,697.50 10,697.50 98.4K
15:37 10,699.00 10,699.20 10,699.00 10,699.20 100.1K
15:38 10,702.70 10,702.70 10,702.40 10,702.40 127.3K
15:39 10,700.20 10,700.20 10,700.10 10,700.10 301.1K
15:40 10,701.00 10,701.50 10,701.00 10,701.50 101.0K
15:41 10,702.50 10,702.50 10,701.30 10,701.30 152.6K
15:42 10,699.70 10,701.30 10,699.70 10,701.30 148.9K
15:43 10,696.80 10,696.80 10,696.20 10,696.20 160.5K
15:44 10,698.20 10,700.80 10,698.20 10,700.80 142.4K
15:45 10,698.00 10,698.00 10,694.00 10,694.00 149.3K
15:46 10,695.40 10,695.40 10,694.90 10,694.90 158.9K
15:47 10,697.00 10,698.60 10,697.00 10,698.60 165.4K
15:48 10,697.60 10,700.60 10,697.60 10,700.60 131.3K
15:49 10,700.80 10,703.80 10,700.80 10,703.80 194.6K
15:50 10,700.90 10,700.90 10,699.40 10,699.40 234.2K
15:51 10,695.80 10,696.30 10,695.80 10,696.30 166.7K
15:52 10,694.70 10,694.70 10,692.10 10,692.10 97.4K
15:53 10,692.50 10,693.40 10,692.50 10,693.40 93.5K
15:54 10,696.10 10,697.70 10,696.10 10,697.70 158.2K
15:55 10,698.40 10,698.40 10,695.50 10,695.50 294.9K
15:56 10,691.90 10,691.90 10,691.50 10,691.50 227.4K
15:57 10,691.90 10,691.90 10,690.60 10,690.60 186.8K
15:58 10,688.70 10,692.00 10,688.70 10,692.00 168.0K
15:59 10,689.90 10,692.90 10,689.90 10,692.90 568.8K
16:00 10,693.80 10,693.90 10,693.80 10,693.90 104.5K
16:01 10,693.90 10,693.90 10,693.90 10,693.90 0.0K
16:02 10,693.90 10,693.90 10,693.90 10,693.90 0.0K
16:03 10,693.90 10,693.90 10,693.90 10,693.90 0.0K
16:04 10,693.90 10,693.90 10,683.80 10,683.80 24,259.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음