S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 10,673.60 10,693.40 10,673.60 10,693.40 863.3K
10:00 10,701.90 10,701.90 10,695.20 10,695.20 386.8K
10:01 10,699.10 10,705.00 10,699.10 10,705.00 152.4K
10:02 10,703.20 10,703.20 10,699.70 10,699.70 139.5K
10:03 10,704.30 10,704.30 10,701.10 10,701.10 230.1K
10:04 10,700.10 10,700.10 10,696.90 10,696.90 382.3K
10:05 10,693.40 10,701.50 10,693.40 10,701.50 181.7K
10:06 10,705.10 10,705.10 10,703.00 10,703.00 126.1K
10:07 10,699.70 10,713.20 10,699.70 10,713.20 193.7K
10:08 10,717.10 10,723.40 10,717.10 10,723.40 118.6K
10:09 10,721.90 10,727.60 10,721.90 10,727.60 158.6K
10:10 10,726.90 10,729.30 10,726.90 10,729.30 124.7K
10:11 10,732.50 10,739.70 10,732.50 10,739.70 216.6K
10:12 10,738.90 10,739.40 10,738.90 10,739.40 141.7K
10:13 10,739.20 10,745.50 10,739.20 10,745.50 152.9K
10:14 10,737.60 10,739.90 10,737.60 10,739.90 98.9K
10:15 10,723.30 10,723.30 10,720.00 10,720.00 122.5K
10:16 10,710.90 10,710.90 10,705.70 10,705.70 117.5K
10:17 10,701.40 10,710.30 10,701.40 10,710.30 204.9K
10:18 10,708.70 10,708.70 10,706.20 10,706.20 111.1K
10:19 10,697.50 10,697.50 10,697.40 10,697.40 71.6K
10:20 10,697.90 10,697.90 10,693.60 10,693.60 189.8K
10:21 10,692.10 10,692.10 10,691.90 10,691.90 307.5K
10:22 10,697.70 10,697.70 10,694.70 10,694.70 152.4K
10:23 10,688.10 10,693.10 10,688.10 10,693.10 65.5K
10:24 10,691.50 10,691.50 10,687.90 10,687.90 220.9K
10:25 10,686.70 10,686.70 10,684.90 10,684.90 163.3K
10:26 10,680.40 10,680.40 10,674.30 10,674.30 435.0K
10:27 10,668.20 10,668.20 10,665.70 10,665.70 92.1K
10:28 10,664.10 10,667.80 10,664.10 10,667.80 105.9K
10:29 10,664.70 10,665.50 10,664.70 10,665.50 123.1K
10:30 10,662.80 10,665.90 10,662.80 10,665.90 92.3K
10:31 10,661.40 10,661.40 10,653.60 10,653.60 107.7K
10:32 10,656.90 10,656.90 10,654.50 10,654.50 156.6K
10:33 10,654.10 10,654.10 10,653.40 10,653.40 42.9K
10:34 10,652.10 10,655.00 10,652.10 10,655.00 84.5K
10:35 10,658.70 10,659.60 10,658.70 10,659.60 198.0K
10:36 10,656.00 10,656.00 10,653.70 10,653.70 86.1K
10:37 10,648.90 10,651.10 10,648.90 10,651.10 165.9K
10:38 10,650.90 10,651.90 10,650.90 10,651.90 34.8K
10:39 10,651.50 10,651.50 10,648.90 10,648.90 63.5K
10:40 10,649.60 10,649.60 10,649.10 10,649.10 262.8K
10:41 10,649.40 10,650.20 10,649.40 10,650.20 55.3K
10:42 10,651.20 10,651.20 10,648.30 10,648.30 85.4K
10:43 10,646.20 10,651.20 10,646.20 10,651.20 120.8K
10:44 10,649.70 10,651.10 10,649.70 10,651.10 98.4K
10:45 10,649.60 10,649.60 10,647.00 10,647.00 108.8K
10:46 10,647.70 10,652.30 10,647.70 10,652.30 67.7K
10:47 10,652.60 10,652.60 10,651.70 10,651.70 52.1K
10:48 10,654.30 10,656.30 10,654.30 10,656.30 404.7K
10:49 10,660.20 10,662.10 10,660.20 10,662.10 180.0K
10:50 10,657.90 10,658.30 10,657.90 10,658.30 30.6K
10:51 10,657.70 10,658.40 10,657.70 10,658.40 144.5K
10:52 10,658.20 10,658.20 10,655.70 10,655.70 51.8K
10:53 10,656.90 10,661.90 10,656.90 10,661.90 54.1K
10:54 10,662.30 10,664.10 10,662.30 10,664.10 125.4K
10:55 10,666.00 10,666.00 10,665.70 10,665.70 193.9K
10:56 10,660.80 10,660.80 10,659.00 10,659.00 149.7K
10:57 10,656.40 10,656.40 10,656.10 10,656.10 85.2K
10:58 10,656.70 10,658.50 10,656.70 10,658.50 75.9K
10:59 10,658.60 10,658.60 10,658.30 10,658.30 468.0K
11:00 10,658.00 10,658.00 10,656.20 10,656.20 145.9K
11:01 10,657.90 10,659.80 10,657.90 10,659.80 152.4K
11:02 10,660.70 10,664.00 10,660.70 10,664.00 213.2K
11:03 10,661.10 10,661.10 10,656.40 10,656.40 123.4K
11:04 10,659.00 10,661.90 10,659.00 10,661.90 66.8K
11:05 10,661.00 10,662.30 10,661.00 10,662.30 104.5K
11:06 10,665.50 10,668.70 10,665.50 10,668.70 74.0K
11:07 10,668.20 10,668.20 10,667.20 10,667.20 74.7K
11:08 10,668.50 10,669.90 10,668.50 10,669.90 46.8K
11:09 10,670.50 10,672.30 10,670.50 10,672.30 390.7K
11:10 10,670.70 10,675.10 10,670.70 10,675.10 36.5K
11:11 10,676.70 10,676.70 10,676.60 10,676.60 53.3K
11:12 10,672.10 10,675.70 10,672.10 10,675.70 108.2K
11:13 10,677.50 10,678.00 10,677.50 10,678.00 48.5K
11:14 10,678.60 10,682.20 10,678.60 10,682.20 131.2K
11:15 10,681.10 10,681.10 10,677.80 10,677.80 169.1K
11:16 10,676.30 10,676.30 10,674.40 10,674.40 212.2K
11:17 10,673.30 10,674.80 10,673.30 10,674.80 59.1K
11:18 10,672.30 10,674.30 10,672.30 10,674.30 124.7K
11:19 10,674.60 10,674.60 10,671.50 10,671.50 100.8K
11:20 10,672.70 10,673.30 10,672.70 10,673.30 84.7K
11:21 10,673.00 10,673.00 10,669.10 10,669.10 56.6K
11:22 10,668.50 10,668.50 10,667.30 10,667.30 106.2K
11:23 10,666.60 10,666.60 10,666.40 10,666.40 93.5K
11:24 10,665.10 10,667.50 10,665.10 10,667.50 155.9K
11:25 10,663.50 10,665.40 10,663.50 10,665.40 117.9K
11:26 10,664.80 10,664.80 10,664.50 10,664.50 120.6K
11:27 10,663.40 10,663.40 10,662.80 10,662.80 24.6K
11:28 10,660.50 10,660.50 10,659.40 10,659.40 79.6K
11:29 10,658.90 10,660.80 10,658.90 10,660.80 35.6K
11:30 10,661.70 10,661.70 10,654.80 10,654.80 327.5K
11:31 10,649.80 10,651.80 10,649.80 10,651.80 83.6K
11:32 10,652.70 10,652.70 10,652.70 10,652.70 39.4K
11:33 10,654.40 10,654.40 10,651.60 10,651.60 92.2K
11:34 10,649.70 10,649.70 10,645.50 10,645.50 56.0K
11:35 10,647.50 10,647.50 10,647.10 10,647.10 49.5K
11:36 10,646.00 10,646.00 10,645.40 10,645.40 58.4K
11:37 10,640.40 10,640.40 10,637.40 10,637.40 569.7K
11:38 10,635.20 10,635.20 10,635.10 10,635.10 443.5K
11:39 10,638.40 10,638.40 10,636.20 10,636.20 628.5K
11:40 10,636.00 10,636.00 10,633.70 10,633.70 52.6K
11:41 10,633.40 10,633.40 10,631.40 10,631.40 157.3K
11:42 10,630.50 10,630.50 10,625.80 10,625.80 69.0K
11:43 10,626.60 10,629.20 10,626.60 10,629.20 86.6K
11:44 10,629.40 10,635.40 10,629.40 10,635.40 64.8K
11:45 10,632.10 10,634.70 10,632.10 10,634.70 38.7K
11:46 10,634.90 10,636.60 10,634.90 10,636.60 68.2K
11:47 10,637.60 10,637.60 10,634.40 10,634.40 103.2K
11:48 10,632.50 10,632.50 10,632.20 10,632.20 75.5K
11:49 10,628.50 10,628.50 10,623.40 10,623.40 115.5K
11:50 10,619.60 10,621.90 10,619.60 10,621.90 69.3K
11:51 10,625.20 10,625.20 10,625.20 10,625.20 29.5K
11:52 10,627.90 10,627.90 10,626.70 10,626.70 117.9K
11:53 10,626.60 10,627.70 10,626.60 10,627.70 106.8K
11:54 10,626.60 10,627.70 10,626.60 10,627.70 35.6K
11:55 10,629.50 10,631.00 10,629.50 10,631.00 79.1K
11:56 10,631.40 10,631.40 10,630.00 10,630.00 82.5K
11:57 10,630.30 10,630.30 10,629.90 10,629.90 54.4K
11:58 10,627.30 10,627.30 10,625.90 10,625.90 111.5K
11:59 10,625.60 10,628.90 10,625.60 10,628.90 104.2K
12:00 10,628.90 10,628.90 10,628.70 10,628.70 0.0K
12:01 10,629.80 10,632.60 10,629.80 10,632.60 570.3K
12:02 10,631.90 10,637.30 10,631.90 10,637.30 30.0K
12:03 10,633.30 10,635.50 10,633.30 10,635.50 92.1K
12:04 10,640.30 10,640.30 10,640.30 10,640.30 127.4K
12:05 10,642.80 10,643.40 10,642.80 10,643.40 67.2K
12:06 10,646.00 10,646.80 10,646.00 10,646.80 51.3K
12:07 10,648.10 10,648.10 10,646.10 10,646.10 38.2K
12:08 10,647.00 10,647.00 10,644.20 10,644.20 56.0K
12:09 10,644.40 10,645.40 10,644.40 10,645.40 114.3K
12:10 10,645.30 10,645.40 10,645.30 10,645.40 165.4K
12:11 10,642.20 10,642.20 10,641.30 10,641.30 52.8K
12:12 10,641.00 10,641.00 10,639.30 10,639.30 40.9K
12:13 10,641.10 10,641.10 10,638.10 10,638.10 63.2K
12:14 10,637.10 10,639.60 10,637.10 10,639.60 37.8K
12:15 10,638.10 10,642.10 10,638.10 10,642.10 271.8K
12:16 10,649.20 10,649.20 10,647.50 10,647.50 51.3K
12:17 10,646.90 10,647.90 10,646.90 10,647.90 51.5K
12:18 10,646.90 10,646.90 10,644.20 10,644.20 79.8K
12:19 10,643.00 10,643.00 10,642.00 10,642.00 40.8K
12:20 10,642.40 10,646.20 10,642.40 10,646.20 103.7K
12:21 10,646.10 10,646.10 10,643.90 10,643.90 97.3K
12:22 10,642.30 10,644.00 10,642.30 10,644.00 200.8K
12:23 10,644.10 10,645.30 10,644.10 10,645.30 85.1K
12:24 10,644.70 10,645.80 10,644.70 10,645.80 25.8K
12:25 10,644.60 10,645.40 10,644.60 10,645.40 57.3K
12:26 10,646.80 10,646.80 10,646.80 10,646.80 63.2K
12:27 10,646.60 10,647.90 10,646.60 10,647.90 129.5K
12:28 10,647.70 10,647.70 10,646.90 10,646.90 65.3K
12:29 10,647.80 10,647.80 10,646.80 10,646.80 35.6K
12:30 10,646.30 10,648.60 10,646.30 10,648.60 209.0K
12:31 10,651.00 10,651.40 10,651.00 10,651.40 119.6K
12:32 10,650.40 10,652.00 10,650.40 10,652.00 178.8K
12:33 10,654.10 10,659.10 10,654.10 10,659.10 104.6K
12:34 10,658.80 10,662.00 10,658.80 10,662.00 59.3K
12:35 10,662.80 10,662.80 10,662.30 10,662.30 45.8K
12:36 10,662.60 10,663.00 10,662.60 10,663.00 26.2K
12:37 10,662.00 10,662.90 10,662.00 10,662.90 87.1K
12:38 10,662.30 10,665.30 10,662.30 10,665.30 38.0K
12:39 10,664.90 10,664.90 10,662.70 10,662.70 37.3K
12:40 10,661.90 10,661.90 10,658.60 10,658.60 76.9K
12:41 10,657.70 10,657.70 10,657.70 10,657.70 63.2K
12:42 10,658.10 10,659.30 10,658.10 10,659.30 137.8K
12:43 10,660.40 10,660.40 10,657.70 10,657.70 53.2K
12:44 10,657.60 10,657.60 10,656.50 10,656.50 53.7K
12:45 10,656.50 10,660.40 10,656.50 10,660.40 56.0K
12:46 10,657.90 10,657.90 10,657.30 10,657.30 214.8K
12:47 10,658.60 10,658.60 10,656.00 10,656.00 61.9K
12:48 10,655.00 10,655.00 10,654.80 10,654.80 29.6K
12:49 10,655.30 10,655.30 10,655.20 10,655.20 25.8K
12:50 10,655.30 10,655.30 10,652.10 10,652.10 59.7K
12:51 10,655.00 10,655.20 10,655.00 10,655.20 26.7K
12:52 10,654.70 10,655.00 10,654.70 10,655.00 20.4K
12:53 10,655.30 10,655.30 10,653.00 10,653.00 184.8K
12:54 10,650.70 10,652.90 10,650.70 10,652.90 46.8K
12:55 10,655.30 10,655.90 10,655.30 10,655.90 91.7K
12:56 10,657.60 10,657.60 10,657.30 10,657.30 35.1K
12:57 10,659.00 10,659.90 10,659.00 10,659.90 46.6K
12:58 10,661.30 10,661.30 10,661.30 10,661.30 42.4K
12:59 10,659.90 10,659.90 10,659.90 10,659.90 17.7K
13:00 10,660.90 10,660.90 10,659.80 10,659.80 39.2K
13:01 10,658.90 10,658.90 10,657.30 10,657.30 214.3K
13:02 10,657.30 10,657.30 10,656.20 10,656.20 60.9K
13:03 10,656.10 10,656.10 10,654.50 10,654.50 48.8K
13:04 10,653.40 10,653.40 10,653.00 10,653.00 48.0K
13:05 10,654.10 10,655.20 10,654.10 10,655.20 38.5K
13:06 10,655.30 10,655.30 10,653.90 10,653.90 79.7K
13:07 10,652.20 10,652.20 10,650.80 10,650.80 84.6K
13:08 10,649.80 10,649.80 10,646.80 10,646.80 101.0K
13:09 10,646.50 10,648.70 10,646.50 10,648.70 47.3K
13:10 10,649.20 10,649.20 10,648.90 10,648.90 54.7K
13:11 10,649.80 10,649.80 10,647.30 10,647.30 70.3K
13:12 10,649.40 10,649.40 10,647.30 10,647.30 106.6K
13:13 10,647.60 10,649.70 10,647.60 10,649.70 18.3K
13:14 10,649.10 10,650.00 10,649.10 10,650.00 71.8K
13:15 10,651.00 10,651.00 10,650.30 10,650.30 24.9K
13:16 10,651.20 10,654.10 10,651.20 10,654.10 80.4K
13:17 10,652.30 10,652.30 10,651.70 10,651.70 26.9K
13:18 10,650.80 10,650.80 10,650.50 10,650.50 74.5K
13:19 10,654.40 10,657.10 10,654.40 10,657.10 89.5K
13:20 10,657.80 10,657.80 10,656.40 10,656.40 150.9K
13:21 10,655.90 10,655.90 10,655.90 10,655.90 121.6K
13:22 10,656.80 10,658.50 10,656.80 10,658.50 80.2K
13:23 10,660.50 10,661.70 10,660.50 10,661.70 62.5K
13:24 10,661.90 10,661.90 10,661.60 10,661.60 34.1K
13:25 10,664.30 10,664.90 10,664.30 10,664.90 40.1K
13:26 10,664.80 10,664.80 10,664.40 10,664.40 26.9K
13:27 10,663.80 10,663.80 10,663.40 10,663.40 23.4K
13:28 10,663.90 10,664.50 10,663.90 10,664.50 36.8K
13:29 10,664.20 10,664.20 10,664.20 10,664.20 17.4K
13:30 10,664.30 10,664.40 10,664.30 10,664.40 26.3K
13:31 10,663.80 10,663.80 10,663.30 10,663.30 48.7K
13:32 10,660.30 10,660.30 10,657.00 10,657.00 21.2K
13:33 10,660.90 10,661.80 10,660.90 10,661.80 24.4K
13:34 10,662.40 10,662.40 10,662.00 10,662.00 43.2K
13:35 10,662.20 10,664.10 10,662.20 10,664.10 76.2K
13:36 10,664.80 10,668.70 10,664.80 10,668.70 50.6K
13:37 10,668.90 10,668.90 10,668.60 10,668.60 57.6K
13:38 10,669.00 10,670.50 10,669.00 10,670.50 1,249.2K
13:39 10,670.20 10,670.60 10,670.20 10,670.60 553.2K
13:40 10,670.50 10,672.60 10,670.50 10,672.60 48.0K
13:41 10,673.10 10,673.10 10,673.00 10,673.00 29.1K
13:42 10,676.00 10,676.00 10,674.60 10,674.60 124.8K
13:43 10,674.70 10,674.80 10,674.70 10,674.80 36.8K
13:44 10,674.20 10,674.20 10,673.70 10,673.70 42.5K
13:45 10,673.30 10,676.90 10,673.30 10,676.90 148.7K
13:46 10,677.90 10,680.30 10,677.90 10,680.30 100.4K
13:47 10,678.90 10,680.10 10,678.90 10,680.10 56.8K
13:48 10,679.60 10,681.30 10,679.60 10,681.30 58.1K
13:49 10,682.10 10,682.10 10,680.10 10,680.10 111.2K
13:50 10,678.20 10,678.20 10,676.90 10,676.90 234.8K
13:51 10,679.30 10,679.30 10,678.00 10,678.00 61.7K
13:52 10,675.60 10,675.80 10,675.60 10,675.80 64.0K
13:53 10,676.00 10,676.00 10,675.90 10,675.90 38.0K
13:54 10,677.30 10,677.30 10,676.30 10,676.30 167.1K
13:55 10,675.80 10,676.70 10,675.80 10,676.70 42.1K
13:56 10,678.40 10,678.40 10,678.20 10,678.20 88.3K
13:57 10,676.80 10,676.80 10,676.80 10,676.80 66.0K
13:58 10,676.30 10,676.60 10,676.30 10,676.60 123.5K
13:59 10,676.00 10,676.60 10,676.00 10,676.60 104.7K
14:00 10,676.20 10,676.20 10,675.60 10,675.60 102.2K
14:01 10,676.40 10,678.60 10,676.40 10,678.60 107.9K
14:02 10,678.00 10,678.00 10,677.40 10,677.40 35.4K
14:03 10,679.10 10,680.30 10,679.10 10,680.30 55.6K
14:04 10,682.70 10,682.80 10,682.70 10,682.80 40.5K
14:05 10,681.90 10,681.90 10,680.60 10,680.60 46.2K
14:06 10,680.40 10,682.10 10,680.40 10,682.10 228.2K
14:07 10,683.50 10,683.50 10,681.00 10,681.00 43.2K
14:08 10,680.00 10,680.00 10,680.00 10,680.00 60.5K
14:09 10,680.30 10,680.30 10,678.10 10,678.10 261.6K
14:10 10,678.70 10,678.70 10,678.00 10,678.00 47.0K
14:11 10,677.60 10,677.90 10,677.60 10,677.90 67.5K
14:12 10,679.40 10,680.00 10,679.40 10,680.00 33.6K
14:13 10,680.90 10,680.90 10,679.40 10,679.40 35.2K
14:14 10,679.50 10,679.50 10,677.00 10,677.00 24.5K
14:15 10,675.80 10,675.80 10,675.70 10,675.70 60.9K
14:16 10,677.40 10,677.90 10,677.40 10,677.90 28.5K
14:17 10,679.50 10,680.00 10,679.50 10,680.00 46.3K
14:18 10,679.40 10,679.40 10,678.70 10,678.70 43.4K
14:19 10,675.70 10,675.70 10,674.90 10,674.90 37.2K
14:20 10,674.70 10,674.70 10,674.20 10,674.20 46.5K
14:21 10,674.20 10,674.20 10,673.40 10,673.40 86.8K
14:22 10,672.70 10,672.70 10,669.60 10,669.60 53.3K
14:23 10,670.70 10,670.70 10,670.20 10,670.20 149.4K
14:24 10,669.80 10,669.80 10,669.60 10,669.60 26.7K
14:25 10,670.70 10,671.10 10,670.70 10,671.10 79.4K
14:26 10,671.70 10,671.70 10,670.60 10,670.60 34.6K
14:27 10,668.20 10,668.20 10,667.80 10,667.80 50.6K
14:28 10,668.20 10,668.20 10,666.50 10,666.50 206.1K
14:29 10,664.80 10,664.80 10,661.70 10,661.70 74.1K
14:30 10,661.90 10,661.90 10,661.70 10,661.70 132.8K
14:31 10,659.60 10,659.60 10,657.80 10,657.80 48.3K
14:32 10,658.70 10,658.70 10,657.80 10,657.80 45.8K
14:33 10,658.60 10,660.50 10,658.60 10,660.50 55.9K
14:34 10,660.60 10,660.60 10,658.40 10,658.40 120.6K
14:35 10,658.90 10,659.10 10,658.90 10,659.10 49.5K
14:36 10,658.50 10,659.00 10,658.50 10,659.00 95.3K
14:37 10,659.60 10,659.60 10,659.30 10,659.30 71.8K
14:38 10,659.20 10,659.50 10,659.20 10,659.50 32.5K
14:39 10,659.80 10,660.60 10,659.80 10,660.60 64.4K
14:40 10,662.30 10,663.00 10,662.30 10,663.00 52.3K
14:41 10,663.10 10,663.70 10,663.10 10,663.70 40.9K
14:42 10,661.60 10,661.60 10,659.20 10,659.20 63.9K
14:43 10,654.00 10,654.00 10,653.90 10,653.90 78.8K
14:44 10,654.20 10,654.20 10,652.10 10,652.10 311.2K
14:45 10,651.60 10,651.90 10,651.60 10,651.90 185.7K
14:46 10,653.80 10,656.40 10,653.80 10,656.40 37.8K
14:47 10,655.90 10,655.90 10,655.20 10,655.20 32.6K
14:48 10,655.80 10,655.80 10,654.50 10,654.50 71.1K
14:49 10,654.70 10,654.70 10,652.70 10,652.70 61.8K
14:50 10,652.20 10,654.50 10,652.20 10,654.50 41.6K
14:51 10,655.00 10,655.00 10,654.20 10,654.20 43.0K
14:52 10,653.30 10,653.30 10,649.30 10,649.30 94.2K
14:53 10,649.00 10,649.40 10,649.00 10,649.40 86.7K
14:54 10,648.30 10,648.70 10,648.30 10,648.70 67.9K
14:55 10,649.80 10,650.50 10,649.80 10,650.50 58.2K
14:56 10,651.00 10,651.60 10,651.00 10,651.60 44.0K
14:57 10,650.70 10,650.70 10,647.00 10,647.00 72.4K
14:58 10,647.00 10,647.00 10,647.00 10,647.00 132.7K
14:59 10,649.60 10,649.70 10,649.60 10,649.70 132.7K
15:00 10,649.90 10,649.90 10,649.10 10,649.10 37.6K
15:01 10,649.10 10,649.80 10,649.10 10,649.80 80.0K
15:02 10,648.10 10,648.10 10,646.20 10,646.20 74.2K
15:03 10,647.50 10,650.80 10,647.50 10,650.80 89.4K
15:04 10,650.00 10,650.00 10,649.80 10,649.80 41.0K
15:05 10,649.90 10,649.90 10,648.20 10,648.20 53.8K
15:06 10,649.10 10,649.10 10,648.60 10,648.60 43.6K
15:07 10,648.30 10,648.30 10,647.60 10,647.60 295.9K
15:08 10,643.10 10,643.10 10,642.90 10,642.90 87.1K
15:09 10,643.50 10,647.40 10,643.50 10,647.40 163.4K
15:10 10,645.60 10,647.50 10,645.60 10,647.50 62.1K
15:11 10,646.50 10,646.50 10,646.50 10,646.50 59.1K
15:12 10,645.10 10,645.10 10,644.70 10,644.70 50.4K
15:13 10,643.10 10,643.10 10,642.90 10,642.90 409.8K
15:14 10,642.80 10,642.80 10,640.50 10,640.50 111.7K
15:15 10,643.90 10,643.90 10,643.20 10,643.20 99.9K
15:16 10,644.50 10,644.50 10,643.80 10,643.80 56.2K
15:17 10,643.10 10,643.10 10,641.30 10,641.30 98.2K
15:18 10,641.30 10,642.00 10,641.30 10,642.00 164.8K
15:19 10,642.30 10,642.30 10,640.60 10,640.60 234.6K
15:20 10,639.80 10,639.80 10,637.60 10,637.60 76.5K
15:21 10,639.00 10,639.40 10,639.00 10,639.40 618.6K
15:22 10,637.50 10,638.10 10,637.50 10,638.10 118.1K
15:23 10,637.30 10,637.30 10,634.70 10,634.70 161.4K
15:24 10,633.80 10,636.00 10,633.80 10,636.00 109.6K
15:25 10,635.70 10,635.70 10,634.30 10,634.30 262.1K
15:26 10,635.20 10,635.60 10,635.20 10,635.60 85.0K
15:27 10,636.50 10,636.50 10,634.40 10,634.40 54.6K
15:28 10,635.00 10,635.00 10,634.80 10,634.80 88.0K
15:29 10,635.70 10,635.70 10,635.70 10,635.70 92.4K
15:30 10,635.50 10,635.50 10,634.60 10,634.60 524.3K
15:31 10,633.30 10,634.70 10,633.30 10,634.70 99.0K
15:32 10,635.80 10,636.30 10,635.80 10,636.30 107.5K
15:33 10,635.50 10,636.20 10,635.50 10,636.20 113.4K
15:34 10,635.50 10,638.50 10,635.50 10,638.50 175.2K
15:35 10,637.30 10,637.30 10,635.70 10,635.70 171.7K
15:36 10,636.50 10,636.50 10,634.20 10,634.20 173.4K
15:37 10,636.10 10,636.40 10,636.10 10,636.40 81.5K
15:38 10,636.20 10,636.20 10,635.90 10,635.90 55.6K
15:39 10,635.80 10,636.20 10,635.80 10,636.20 223.2K
15:40 10,636.00 10,636.00 10,635.60 10,635.60 108.5K
15:41 10,636.00 10,636.00 10,635.40 10,635.40 128.1K
15:42 10,636.60 10,636.60 10,635.00 10,635.00 211.8K
15:43 10,633.60 10,634.50 10,633.60 10,634.50 417.2K
15:44 10,633.60 10,634.60 10,633.60 10,634.60 81.0K
15:45 10,633.90 10,633.90 10,633.10 10,633.10 188.4K
15:46 10,634.10 10,635.80 10,634.10 10,635.80 370.4K
15:47 10,634.40 10,634.40 10,634.10 10,634.10 274.0K
15:48 10,634.60 10,634.60 10,633.70 10,633.70 244.2K
15:49 10,634.10 10,635.00 10,634.10 10,635.00 331.3K
15:50 10,637.20 10,637.80 10,637.20 10,637.80 187.4K
15:51 10,637.30 10,637.70 10,637.30 10,637.70 113.8K
15:52 10,635.30 10,635.30 10,634.20 10,634.20 177.7K
15:53 10,632.50 10,632.90 10,632.50 10,632.90 213.0K
15:54 10,632.50 10,633.20 10,632.50 10,633.20 306.6K
15:55 10,633.50 10,633.50 10,632.00 10,632.00 165.4K
15:56 10,633.50 10,635.00 10,633.50 10,635.00 230.2K
15:57 10,636.70 10,636.80 10,636.70 10,636.80 298.3K
15:58 10,638.20 10,638.20 10,637.90 10,637.90 216.1K
15:59 10,635.50 10,641.10 10,635.50 10,641.10 479.3K
16:00 10,638.40 10,638.40 10,637.80 10,637.80 71.5K
16:01 10,637.80 10,637.80 10,637.80 10,637.80 0.0K
16:02 10,637.80 10,637.80 10,637.80 10,637.80 0.0K
16:03 10,637.80 10,637.80 10,637.80 10,637.80 0.0K
16:04 10,637.80 10,652.60 10,637.80 10,652.60 17,473.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음