S

AXMJ
🏛️ 호주 →
19,312.40
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17,363.00 17,363.00 17,293.20 17,293.20 2,372.1K
10:01 17,291.80 17,291.80 17,289.50 17,289.50 95.2K
10:02 17,285.30 17,285.30 17,255.30 17,255.30 941.2K
10:03 17,253.00 17,253.00 17,252.60 17,252.60 267.7K
10:04 17,245.50 17,245.50 17,229.60 17,229.60 1,407.1K
10:05 17,212.60 17,212.60 17,210.30 17,210.30 953.6K
10:06 17,218.70 17,228.00 17,218.70 17,228.00 313.1K
10:07 17,156.90 17,160.50 17,156.90 17,160.50 1,454.0K
10:08 17,160.70 17,164.70 17,160.70 17,164.70 401.5K
10:09 17,169.60 17,170.60 17,169.60 17,170.60 2,031.8K
10:10 17,192.20 17,192.20 17,187.90 17,187.90 871.6K
10:11 17,181.70 17,181.70 17,174.90 17,174.90 311.8K
10:12 17,173.90 17,180.90 17,173.90 17,180.90 387.6K
10:13 17,179.10 17,184.40 17,179.10 17,184.40 352.5K
10:14 17,185.60 17,191.30 17,185.60 17,191.30 410.7K
10:15 17,186.70 17,186.70 17,183.80 17,183.80 177.0K
10:16 17,182.40 17,188.30 17,182.40 17,188.30 495.1K
10:17 17,185.60 17,185.60 17,184.10 17,184.10 298.5K
10:18 17,192.30 17,198.20 17,192.30 17,198.20 228.5K
10:19 17,190.70 17,190.70 17,186.60 17,186.60 166.8K
10:20 17,185.60 17,185.60 17,178.40 17,178.40 168.2K
10:21 17,185.10 17,186.10 17,185.10 17,186.10 392.2K
10:22 17,190.00 17,192.00 17,190.00 17,192.00 297.1K
10:23 17,194.00 17,197.00 17,194.00 17,197.00 544.5K
10:24 17,200.10 17,203.70 17,200.10 17,203.70 175.9K
10:25 17,208.90 17,208.90 17,205.10 17,205.10 323.6K
10:26 17,205.70 17,208.40 17,205.70 17,208.40 225.4K
10:27 17,210.00 17,212.00 17,210.00 17,212.00 1,027.6K
10:28 17,215.30 17,216.50 17,215.30 17,216.50 709.3K
10:29 17,208.30 17,208.30 17,205.70 17,205.70 813.8K
10:30 17,201.70 17,201.70 17,196.10 17,196.10 546.5K
10:31 17,194.90 17,200.10 17,194.90 17,200.10 687.7K
10:32 17,190.80 17,198.80 17,190.80 17,198.80 315.1K
10:33 17,205.90 17,205.90 17,203.20 17,203.20 531.9K
10:34 17,222.90 17,222.90 17,217.40 17,217.40 322.4K
10:35 17,226.90 17,226.90 17,222.40 17,222.40 1,377.3K
10:36 17,221.40 17,221.40 17,215.70 17,215.70 322.9K
10:37 17,212.10 17,217.80 17,212.10 17,217.80 151.7K
10:38 17,217.20 17,217.20 17,214.20 17,214.20 269.9K
10:39 17,202.50 17,202.50 17,199.40 17,199.40 429.4K
10:40 17,203.10 17,203.10 17,197.60 17,197.60 253.5K
10:41 17,198.40 17,199.80 17,198.40 17,199.80 133.0K
10:42 17,204.80 17,218.50 17,204.80 17,218.50 200.1K
10:43 17,222.10 17,224.30 17,222.10 17,224.30 498.0K
10:44 17,225.00 17,225.00 17,217.00 17,217.00 208.7K
10:45 17,213.00 17,213.00 17,204.40 17,204.40 190.9K
10:46 17,202.20 17,204.00 17,202.20 17,204.00 219.1K
10:47 17,196.50 17,196.50 17,194.00 17,194.00 545.1K
10:48 17,187.80 17,193.80 17,187.80 17,193.80 813.5K
10:49 17,195.00 17,198.50 17,195.00 17,198.50 135.6K
10:50 17,199.60 17,200.10 17,199.60 17,200.10 120.5K
10:51 17,202.50 17,202.50 17,195.60 17,195.60 155.3K
10:52 17,196.30 17,196.30 17,192.90 17,192.90 230.4K
10:53 17,190.40 17,190.40 17,183.70 17,183.70 143.5K
10:54 17,185.50 17,185.50 17,179.70 17,179.70 133.6K
10:55 17,185.10 17,185.10 17,179.80 17,179.80 207.6K
10:56 17,182.00 17,182.00 17,176.10 17,176.10 167.7K
10:57 17,174.80 17,174.80 17,172.20 17,172.20 1,276.5K
10:58 17,169.90 17,169.90 17,169.40 17,169.40 262.9K
10:59 17,164.90 17,164.90 17,162.30 17,162.30 388.6K
11:00 17,171.20 17,171.20 17,171.20 17,171.20 1,470.6K
11:01 17,164.30 17,164.30 17,156.70 17,156.70 1,241.1K
11:02 17,157.50 17,159.10 17,157.50 17,159.10 541.8K
11:03 17,157.60 17,163.70 17,157.60 17,163.70 155.4K
11:04 17,160.00 17,161.10 17,160.00 17,161.10 525.4K
11:05 17,156.40 17,160.30 17,156.40 17,160.30 411.2K
11:06 17,154.90 17,160.90 17,154.90 17,160.90 174.8K
11:07 17,164.80 17,164.80 17,160.40 17,160.40 135.9K
11:08 17,162.70 17,162.70 17,160.40 17,160.40 269.9K
11:09 17,154.30 17,157.50 17,154.30 17,157.50 182.2K
11:10 17,158.50 17,162.10 17,158.50 17,162.10 100.2K
11:11 17,161.10 17,161.10 17,156.60 17,156.60 570.2K
11:12 17,152.50 17,152.50 17,151.40 17,151.40 1,454.9K
11:13 17,151.40 17,153.40 17,151.40 17,153.40 354.5K
11:14 17,156.90 17,156.90 17,153.60 17,153.60 308.7K
11:15 17,149.30 17,149.30 17,142.60 17,142.60 202.2K
11:16 17,145.90 17,145.90 17,144.90 17,144.90 65.7K
11:17 17,141.30 17,148.30 17,141.30 17,148.30 233.8K
11:18 17,156.80 17,157.70 17,156.80 17,157.70 154.0K
11:19 17,157.90 17,157.90 17,152.40 17,152.40 139.0K
11:20 17,153.60 17,156.80 17,153.60 17,156.80 70.6K
11:21 17,154.90 17,159.10 17,154.90 17,159.10 130.0K
11:22 17,154.70 17,160.00 17,154.70 17,160.00 277.5K
11:23 17,149.10 17,149.10 17,145.60 17,145.60 121.8K
11:24 17,144.50 17,145.00 17,144.50 17,145.00 370.3K
11:25 17,145.40 17,147.20 17,145.40 17,147.20 207.5K
11:26 17,150.90 17,150.90 17,149.50 17,149.50 97.9K
11:27 17,158.10 17,164.70 17,158.10 17,164.70 338.3K
11:28 17,166.90 17,169.50 17,166.90 17,169.50 657.3K
11:29 17,172.50 17,173.50 17,172.50 17,173.50 218.4K
11:30 17,174.50 17,174.50 17,173.40 17,173.40 60.8K
11:31 17,173.60 17,173.60 17,173.30 17,173.30 258.3K
11:32 17,177.80 17,182.80 17,177.80 17,182.80 77.0K
11:33 17,195.70 17,195.70 17,192.10 17,192.10 296.8K
11:34 17,189.00 17,189.60 17,189.00 17,189.60 418.7K
11:35 17,189.90 17,191.50 17,189.90 17,191.50 96.1K
11:36 17,188.90 17,189.90 17,188.90 17,189.90 83.9K
11:37 17,183.70 17,184.10 17,183.70 17,184.10 271.0K
11:38 17,183.00 17,183.00 17,176.30 17,176.30 86.0K
11:39 17,174.20 17,174.20 17,169.80 17,169.80 220.3K
11:40 17,166.90 17,170.00 17,166.90 17,170.00 54.1K
11:41 17,167.80 17,170.10 17,167.80 17,170.10 400.7K
11:42 17,167.90 17,175.30 17,167.90 17,175.30 87.9K
11:43 17,174.70 17,174.70 17,174.10 17,174.10 96.3K
11:44 17,176.10 17,176.80 17,176.10 17,176.80 80.7K
11:45 17,172.80 17,173.90 17,172.80 17,173.90 636.8K
11:46 17,184.90 17,184.90 17,184.70 17,184.70 134.8K
11:47 17,185.40 17,185.40 17,177.30 17,177.30 319.1K
11:48 17,169.80 17,169.80 17,164.00 17,164.00 407.1K
11:49 17,154.30 17,157.70 17,154.30 17,157.70 73.0K
11:50 17,158.20 17,161.30 17,158.20 17,161.30 158.0K
11:51 17,161.70 17,166.70 17,161.70 17,166.70 619.1K
11:52 17,161.90 17,161.90 17,160.20 17,160.20 149.8K
11:53 17,162.80 17,162.80 17,156.90 17,156.90 102.6K
11:54 17,149.50 17,151.20 17,149.50 17,151.20 168.6K
11:55 17,154.80 17,155.20 17,154.80 17,155.20 75.5K
11:56 17,156.30 17,158.70 17,156.30 17,158.70 97.1K
11:57 17,159.40 17,159.40 17,158.50 17,158.50 401.9K
11:58 17,160.10 17,162.40 17,160.10 17,162.40 280.4K
11:59 17,170.90 17,171.00 17,170.90 17,171.00 136.0K
12:00 17,174.10 17,174.10 17,170.10 17,170.10 266.3K
12:01 17,178.10 17,178.10 17,172.70 17,172.70 187.6K
12:02 17,171.40 17,181.20 17,171.40 17,181.20 321.9K
12:03 17,180.30 17,183.90 17,180.30 17,183.90 80.2K
12:04 17,185.00 17,185.00 17,184.50 17,184.50 308.5K
12:05 17,182.30 17,186.80 17,182.30 17,186.80 632.7K
12:06 17,188.80 17,199.60 17,188.80 17,199.60 431.0K
12:07 17,198.40 17,198.40 17,194.40 17,194.40 384.1K
12:08 17,197.70 17,199.90 17,197.70 17,199.90 508.7K
12:09 17,198.90 17,198.90 17,195.50 17,195.50 106.5K
12:10 17,196.30 17,196.30 17,193.80 17,193.80 102.5K
12:11 17,201.70 17,201.80 17,201.70 17,201.80 133.3K
12:12 17,196.30 17,196.30 17,194.10 17,194.10 144.6K
12:13 17,197.20 17,198.90 17,197.20 17,198.90 196.9K
12:14 17,201.40 17,205.50 17,201.40 17,205.50 284.7K
12:15 17,206.30 17,206.30 17,201.30 17,201.30 56.4K
12:16 17,200.00 17,203.00 17,200.00 17,203.00 1,486.7K
12:17 17,203.40 17,208.40 17,203.40 17,208.40 332.6K
12:18 17,202.40 17,202.40 17,201.70 17,201.70 994.5K
12:19 17,196.00 17,200.20 17,196.00 17,200.20 161.8K
12:20 17,204.40 17,206.00 17,204.40 17,206.00 386.3K
12:21 17,203.00 17,203.00 17,202.60 17,202.60 769.8K
12:22 17,204.60 17,204.60 17,194.30 17,194.30 819.8K
12:23 17,201.40 17,201.40 17,195.80 17,195.80 151.3K
12:24 17,202.60 17,202.60 17,201.40 17,201.40 156.4K
12:25 17,196.80 17,203.90 17,196.80 17,203.90 189.8K
12:26 17,209.40 17,209.40 17,209.30 17,209.30 108.6K
12:27 17,207.20 17,207.20 17,204.70 17,204.70 95.7K
12:28 17,208.40 17,210.90 17,208.40 17,210.90 78.7K
12:29 17,210.40 17,210.40 17,210.30 17,210.30 161.7K
12:30 17,202.20 17,202.20 17,200.40 17,200.40 104.1K
12:31 17,199.90 17,199.90 17,196.40 17,196.40 58.6K
12:32 17,196.10 17,199.80 17,196.10 17,199.80 100.1K
12:33 17,196.40 17,196.40 17,195.10 17,195.10 140.1K
12:34 17,199.20 17,199.20 17,195.40 17,195.40 106.9K
12:35 17,196.40 17,196.40 17,188.50 17,188.50 107.3K
12:36 17,196.80 17,198.60 17,196.80 17,198.60 180.3K
12:37 17,201.40 17,202.10 17,201.40 17,202.10 198.6K
12:38 17,203.20 17,217.90 17,203.20 17,217.90 488.0K
12:39 17,220.40 17,220.40 17,219.20 17,219.20 371.3K
12:40 17,225.20 17,229.20 17,225.20 17,229.20 464.4K
12:41 17,238.40 17,238.40 17,233.10 17,233.10 415.3K
12:42 17,247.30 17,262.10 17,247.30 17,262.10 652.8K
12:43 17,271.50 17,271.50 17,271.40 17,271.40 247.4K
12:44 17,264.40 17,264.40 17,248.00 17,248.00 264.9K
12:45 17,250.60 17,253.50 17,250.60 17,253.50 128.4K
12:46 17,249.40 17,252.60 17,249.40 17,252.60 129.0K
12:47 17,243.60 17,243.60 17,242.70 17,242.70 296.8K
12:48 17,245.20 17,245.90 17,245.20 17,245.90 200.6K
12:49 17,242.60 17,243.00 17,242.60 17,243.00 81.8K
12:50 17,245.90 17,247.30 17,245.90 17,247.30 259.4K
12:51 17,251.40 17,257.90 17,251.40 17,257.90 366.4K
12:52 17,278.90 17,283.60 17,278.90 17,283.60 443.2K
12:53 17,275.80 17,275.80 17,262.40 17,262.40 215.9K
12:54 17,265.90 17,265.90 17,265.00 17,265.00 130.2K
12:55 17,269.80 17,269.80 17,264.60 17,264.60 100.6K
12:56 17,265.80 17,279.30 17,265.80 17,279.30 227.3K
12:57 17,286.30 17,291.90 17,286.30 17,291.90 582.4K
12:58 17,301.80 17,306.90 17,301.80 17,306.90 178.6K
12:59 17,314.80 17,319.10 17,314.80 17,319.10 320.1K
13:00 17,304.60 17,304.60 17,293.90 17,293.90 0.0K
13:01 17,304.90 17,304.90 17,295.50 17,295.50 126.3K
13:02 17,295.80 17,314.80 17,295.80 17,314.80 40.6K
13:03 17,321.80 17,324.20 17,321.80 17,324.20 311.2K
13:04 17,323.80 17,323.80 17,315.50 17,315.50 299.0K
13:05 17,316.00 17,316.00 17,314.40 17,314.40 450.8K
13:06 17,315.40 17,320.20 17,315.40 17,320.20 537.0K
13:07 17,322.90 17,322.90 17,321.20 17,321.20 169.5K
13:08 17,323.70 17,334.40 17,323.70 17,334.40 164.3K
13:09 17,327.70 17,336.70 17,327.70 17,336.70 262.8K
13:10 17,331.70 17,332.90 17,331.70 17,332.90 1,073.6K
13:11 17,328.20 17,328.20 17,306.90 17,306.90 207.7K
13:12 17,300.80 17,302.90 17,300.80 17,302.90 656.8K
13:13 17,301.20 17,301.20 17,289.70 17,289.70 148.0K
13:14 17,275.10 17,280.60 17,275.10 17,280.60 965.2K
13:15 17,273.80 17,277.70 17,273.80 17,277.70 227.3K
13:16 17,283.40 17,288.10 17,283.40 17,288.10 156.5K
13:17 17,288.60 17,288.60 17,280.00 17,280.00 65.6K
13:18 17,280.40 17,282.30 17,280.40 17,282.30 103.6K
13:19 17,285.40 17,285.40 17,284.90 17,284.90 175.0K
13:20 17,283.50 17,283.50 17,282.00 17,282.00 233.9K
13:21 17,279.30 17,281.10 17,279.30 17,281.10 108.7K
13:22 17,284.70 17,287.10 17,284.70 17,287.10 461.4K
13:23 17,284.90 17,287.50 17,284.90 17,287.50 130.1K
13:24 17,288.50 17,297.40 17,288.50 17,297.40 183.2K
13:25 17,298.90 17,298.90 17,293.50 17,293.50 109.7K
13:26 17,295.00 17,295.40 17,295.00 17,295.40 463.4K
13:27 17,287.90 17,287.90 17,282.70 17,282.70 223.1K
13:28 17,280.80 17,284.80 17,280.80 17,284.80 310.9K
13:29 17,284.00 17,289.50 17,284.00 17,289.50 213.3K
13:30 17,288.70 17,290.10 17,288.70 17,290.10 110.6K
13:31 17,294.50 17,294.50 17,293.30 17,293.30 94.6K
13:32 17,293.40 17,293.40 17,289.90 17,289.90 172.4K
13:33 17,294.00 17,294.00 17,292.90 17,292.90 176.9K
13:34 17,287.40 17,287.40 17,281.20 17,281.20 243.0K
13:35 17,281.30 17,289.30 17,281.30 17,289.30 137.2K
13:36 17,291.30 17,303.70 17,291.30 17,303.70 227.9K
13:37 17,305.00 17,306.40 17,305.00 17,306.40 167.0K
13:38 17,298.30 17,298.30 17,294.20 17,294.20 207.3K
13:39 17,295.00 17,295.00 17,293.20 17,293.20 116.7K
13:40 17,294.00 17,294.00 17,288.60 17,288.60 244.4K
13:41 17,284.30 17,288.40 17,284.30 17,288.40 235.0K
13:42 17,291.50 17,293.50 17,291.50 17,293.50 246.2K
13:43 17,293.70 17,299.40 17,293.70 17,299.40 105.5K
13:44 17,296.40 17,297.30 17,296.40 17,297.30 265.7K
13:45 17,299.20 17,302.10 17,299.20 17,302.10 84.8K
13:46 17,299.90 17,299.90 17,297.70 17,297.70 64.7K
13:47 17,299.90 17,313.40 17,299.90 17,313.40 409.2K
13:48 17,326.70 17,333.20 17,326.70 17,333.20 874.6K
13:49 17,338.00 17,338.50 17,338.00 17,338.50 210.1K
13:50 17,346.40 17,346.40 17,345.90 17,345.90 453.6K
13:51 17,346.30 17,353.00 17,346.30 17,353.00 620.3K
13:52 17,346.30 17,346.30 17,343.50 17,343.50 147.3K
13:53 17,333.80 17,333.80 17,331.90 17,331.90 71.3K
13:54 17,324.30 17,328.20 17,324.30 17,328.20 69.6K
13:55 17,322.40 17,322.40 17,320.20 17,320.20 111.7K
13:56 17,317.20 17,318.70 17,317.20 17,318.70 327.6K
13:57 17,321.70 17,321.70 17,321.10 17,321.10 360.9K
13:58 17,317.30 17,322.50 17,317.30 17,322.50 96.0K
13:59 17,320.80 17,324.40 17,320.80 17,324.40 154.8K
14:00 17,324.50 17,324.50 17,322.80 17,322.80 165.6K
14:01 17,323.60 17,331.20 17,323.60 17,331.20 360.1K
14:02 17,334.70 17,334.70 17,330.60 17,330.60 125.8K
14:03 17,336.20 17,336.20 17,332.40 17,332.40 164.0K
14:04 17,333.00 17,338.50 17,333.00 17,338.50 316.3K
14:05 17,341.30 17,341.30 17,334.10 17,334.10 326.3K
14:06 17,335.00 17,335.00 17,333.00 17,333.00 211.9K
14:07 17,334.80 17,334.80 17,326.50 17,326.50 362.0K
14:08 17,328.90 17,328.90 17,328.00 17,328.00 128.0K
14:09 17,327.90 17,328.50 17,327.90 17,328.50 155.9K
14:10 17,341.30 17,347.30 17,341.30 17,347.30 331.3K
14:11 17,346.80 17,351.20 17,346.80 17,351.20 252.3K
14:12 17,346.80 17,346.80 17,344.70 17,344.70 135.6K
14:13 17,337.70 17,338.50 17,337.70 17,338.50 147.8K
14:14 17,335.80 17,336.90 17,335.80 17,336.90 117.1K
14:15 17,337.60 17,337.60 17,335.70 17,335.70 235.9K
14:16 17,343.20 17,343.20 17,338.30 17,338.30 164.3K
14:17 17,345.50 17,345.50 17,341.70 17,341.70 311.0K
14:18 17,342.20 17,342.20 17,342.00 17,342.00 126.2K
14:19 17,342.40 17,342.40 17,338.70 17,338.70 202.7K
14:20 17,345.20 17,353.30 17,345.20 17,353.30 208.1K
14:21 17,355.60 17,358.00 17,355.60 17,358.00 115.3K
14:22 17,357.30 17,357.30 17,353.00 17,353.00 108.7K
14:23 17,346.00 17,352.90 17,346.00 17,352.90 284.9K
14:24 17,351.50 17,351.50 17,350.20 17,350.20 109.1K
14:25 17,352.90 17,352.90 17,346.50 17,346.50 163.3K
14:26 17,349.40 17,349.40 17,344.60 17,344.60 182.5K
14:27 17,339.80 17,345.90 17,339.80 17,345.90 97.7K
14:28 17,348.40 17,348.40 17,346.70 17,346.70 131.8K
14:29 17,340.70 17,342.20 17,340.70 17,342.20 154.2K
14:30 17,355.90 17,355.90 17,355.20 17,355.20 185.7K
14:31 17,348.40 17,351.10 17,348.40 17,351.10 171.9K
14:32 17,350.20 17,356.00 17,350.20 17,356.00 111.2K
14:33 17,364.30 17,367.30 17,364.30 17,367.30 436.5K
14:34 17,371.60 17,371.60 17,368.90 17,368.90 213.4K
14:35 17,375.10 17,375.70 17,375.10 17,375.70 196.6K
14:36 17,373.00 17,373.00 17,370.40 17,370.40 288.9K
14:37 17,372.80 17,372.80 17,368.10 17,368.10 293.9K
14:38 17,371.90 17,371.90 17,370.60 17,370.60 334.0K
14:39 17,376.00 17,385.10 17,376.00 17,385.10 756.4K
14:40 17,385.10 17,385.10 17,373.90 17,373.90 614.4K
14:41 17,377.40 17,382.60 17,377.40 17,382.60 835.1K
14:42 17,376.20 17,379.90 17,376.20 17,379.90 120.3K
14:43 17,378.80 17,381.70 17,378.80 17,381.70 340.6K
14:44 17,389.80 17,393.20 17,389.80 17,393.20 924.1K
14:45 17,404.10 17,404.40 17,404.10 17,404.40 807.4K
14:46 17,408.10 17,411.10 17,408.10 17,411.10 155.1K
14:47 17,411.30 17,411.30 17,410.90 17,410.90 170.3K
14:48 17,410.40 17,410.40 17,410.20 17,410.20 270.1K
14:49 17,411.00 17,412.20 17,411.00 17,412.20 112.3K
14:50 17,411.90 17,411.90 17,411.30 17,411.30 244.7K
14:51 17,412.90 17,412.90 17,412.30 17,412.30 1,469.8K
14:52 17,412.40 17,420.00 17,412.40 17,420.00 610.7K
14:53 17,416.30 17,429.90 17,416.30 17,429.90 227.6K
14:54 17,425.90 17,425.90 17,425.10 17,425.10 167.1K
14:55 17,422.40 17,422.40 17,419.30 17,419.30 351.1K
14:56 17,423.50 17,423.50 17,417.30 17,417.30 102.3K
14:57 17,417.50 17,417.50 17,404.40 17,404.40 203.7K
14:58 17,407.20 17,407.20 17,406.80 17,406.80 779.8K
14:59 17,409.60 17,409.60 17,403.30 17,403.30 175.7K
15:00 17,409.30 17,410.00 17,409.30 17,410.00 99.5K
15:01 17,410.90 17,414.50 17,410.90 17,414.50 309.1K
15:02 17,417.10 17,418.40 17,417.10 17,418.40 243.9K
15:03 17,415.10 17,415.10 17,408.00 17,408.00 368.1K
15:04 17,412.20 17,412.20 17,412.10 17,412.10 205.6K
15:05 17,415.80 17,422.30 17,415.80 17,422.30 388.5K
15:06 17,414.60 17,414.60 17,413.20 17,413.20 135.6K
15:07 17,409.30 17,409.30 17,406.90 17,406.90 305.3K
15:08 17,408.60 17,410.30 17,408.60 17,410.30 362.1K
15:09 17,403.90 17,403.90 17,401.40 17,401.40 218.7K
15:10 17,401.90 17,401.90 17,393.30 17,393.30 240.5K
15:11 17,389.90 17,397.50 17,389.90 17,397.50 119.4K
15:12 17,402.90 17,402.90 17,398.90 17,398.90 240.4K
15:13 17,392.70 17,396.70 17,392.70 17,396.70 134.0K
15:14 17,391.10 17,393.90 17,391.10 17,393.90 124.5K
15:15 17,385.10 17,385.10 17,384.70 17,384.70 119.5K
15:16 17,384.40 17,389.00 17,384.40 17,389.00 254.6K
15:17 17,393.60 17,397.50 17,393.60 17,397.50 273.0K
15:18 17,398.00 17,398.80 17,398.00 17,398.80 147.6K
15:19 17,395.80 17,395.80 17,391.50 17,391.50 355.2K
15:20 17,392.90 17,392.90 17,392.00 17,392.00 354.9K
15:21 17,386.70 17,386.70 17,385.80 17,385.80 710.6K
15:22 17,391.00 17,391.10 17,391.00 17,391.10 185.2K
15:23 17,395.10 17,395.10 17,393.10 17,393.10 823.2K
15:24 17,396.80 17,409.30 17,396.80 17,409.30 540.5K
15:25 17,409.70 17,413.40 17,409.70 17,413.40 236.8K
15:26 17,415.60 17,415.60 17,406.60 17,406.60 274.6K
15:27 17,409.50 17,414.40 17,409.50 17,414.40 463.2K
15:28 17,412.60 17,413.90 17,412.60 17,413.90 516.0K
15:29 17,415.40 17,415.40 17,412.00 17,412.00 367.8K
15:30 17,404.40 17,404.40 17,398.70 17,398.70 157.6K
15:31 17,402.00 17,402.00 17,400.20 17,400.20 320.0K
15:32 17,399.90 17,399.90 17,397.40 17,397.40 591.5K
15:33 17,392.90 17,395.20 17,392.90 17,395.20 102.9K
15:34 17,391.20 17,396.70 17,391.20 17,396.70 179.5K
15:35 17,396.00 17,397.40 17,396.00 17,397.40 163.8K
15:36 17,391.70 17,391.70 17,389.50 17,389.50 225.4K
15:37 17,389.20 17,389.20 17,389.20 17,389.20 762.6K
15:38 17,392.30 17,392.30 17,384.40 17,384.40 282.6K
15:39 17,388.10 17,393.80 17,388.10 17,393.80 197.5K
15:40 17,395.30 17,395.30 17,394.40 17,394.40 169.2K
15:41 17,394.10 17,394.10 17,392.90 17,392.90 190.6K
15:42 17,397.20 17,397.20 17,396.60 17,396.60 225.7K
15:43 17,389.80 17,396.80 17,389.80 17,396.80 349.1K
15:44 17,396.20 17,396.60 17,396.20 17,396.60 309.9K
15:45 17,399.50 17,399.50 17,396.70 17,396.70 399.7K
15:46 17,395.80 17,395.80 17,388.10 17,388.10 326.1K
15:47 17,386.50 17,386.50 17,385.70 17,385.70 302.4K
15:48 17,379.90 17,382.00 17,379.90 17,382.00 164.7K
15:49 17,382.60 17,382.60 17,380.30 17,380.30 1,350.6K
15:50 17,379.70 17,382.40 17,379.70 17,382.40 609.7K
15:51 17,382.70 17,386.50 17,382.70 17,386.50 1,283.3K
15:52 17,389.70 17,391.60 17,389.70 17,391.60 681.1K
15:53 17,386.00 17,386.90 17,386.00 17,386.90 566.7K
15:54 17,388.80 17,388.80 17,384.20 17,384.20 366.6K
15:55 17,384.30 17,384.30 17,383.50 17,383.50 615.8K
15:56 17,387.20 17,387.60 17,387.20 17,387.60 567.7K
15:57 17,390.80 17,390.80 17,389.30 17,389.30 708.8K
15:58 17,388.30 17,388.30 17,388.30 17,388.30 533.7K
15:59 17,388.50 17,391.60 17,388.50 17,391.60 583.4K
16:00 17,386.20 17,386.70 17,386.20 17,386.70 1,115.3K
16:01 17,386.70 17,386.70 17,386.70 17,386.70 0.0K
16:02 17,386.70 17,386.70 17,386.70 17,386.70 0.0K
16:03 17,386.70 17,386.70 17,386.70 17,386.70 0.0K
16:04 17,386.70 17,397.70 17,386.70 17,397.70 33,628.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음