S

AXMJ
🏛️ 호주 →
19,080.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15,358.70 15,358.70 14,744.10 14,744.10 5,306.4K
10:01 14,711.60 14,711.60 14,697.50 14,697.50 351.8K
10:02 14,690.20 14,690.20 14,571.90 14,571.90 2,459.7K
10:03 14,560.30 14,574.90 14,560.30 14,574.90 565.8K
10:04 14,587.60 14,587.60 14,529.10 14,529.10 3,827.6K
10:05 14,487.50 14,487.50 14,484.70 14,484.70 1,252.7K
10:06 14,483.70 14,483.70 14,461.90 14,461.90 5,703.1K
10:07 14,236.80 14,236.80 14,218.50 14,218.50 3,159.2K
10:08 14,237.00 14,246.50 14,237.00 14,246.50 2,583.6K
10:09 14,126.80 14,126.80 14,116.50 14,116.50 11,149.7K
10:10 14,173.60 14,217.40 14,173.60 14,217.40 4,915.2K
10:11 14,247.80 14,267.20 14,247.80 14,267.20 3,891.8K
10:12 14,282.20 14,282.20 14,263.70 14,263.70 2,642.3K
10:13 14,231.70 14,231.70 14,228.30 14,228.30 2,698.3K
10:14 14,170.90 14,171.20 14,170.90 14,171.20 1,887.5K
10:15 14,164.20 14,164.20 14,146.40 14,146.40 1,941.1K
10:16 14,168.40 14,168.40 14,121.40 14,121.40 3,055.9K
10:17 14,139.20 14,147.10 14,139.20 14,147.10 1,959.7K
10:18 14,169.30 14,174.50 14,169.30 14,174.50 2,821.8K
10:19 14,188.10 14,188.10 14,181.30 14,181.30 1,788.0K
10:20 14,189.70 14,197.00 14,189.70 14,197.00 1,364.4K
10:21 14,187.50 14,187.50 14,185.10 14,185.10 1,829.7K
10:22 14,189.60 14,194.50 14,189.60 14,194.50 2,046.4K
10:23 14,180.60 14,180.60 14,170.20 14,170.20 831.3K
10:24 14,181.10 14,181.10 14,177.80 14,177.80 1,356.7K
10:25 14,187.30 14,187.30 14,172.20 14,172.20 4,799.3K
10:26 14,168.50 14,171.90 14,168.50 14,171.90 1,570.6K
10:27 14,171.00 14,171.10 14,171.00 14,171.10 1,600.5K
10:28 14,176.90 14,176.90 14,165.20 14,165.20 1,747.4K
10:29 14,178.90 14,201.70 14,178.90 14,201.70 1,179.1K
10:30 14,196.20 14,213.30 14,196.20 14,213.30 1,100.4K
10:31 14,233.90 14,233.90 14,212.30 14,212.30 1,343.2K
10:32 14,223.20 14,223.20 14,208.50 14,208.50 883.1K
10:33 14,202.10 14,211.10 14,202.10 14,211.10 1,135.7K
10:34 14,204.10 14,241.40 14,204.10 14,241.40 1,918.1K
10:35 14,223.50 14,223.50 14,222.10 14,222.10 999.7K
10:36 14,227.40 14,227.40 14,210.50 14,210.50 741.6K
10:37 14,215.10 14,215.10 14,197.90 14,197.90 3,035.7K
10:38 14,168.80 14,174.30 14,168.80 14,174.30 2,474.6K
10:39 14,189.40 14,203.30 14,189.40 14,203.30 1,490.1K
10:40 14,191.40 14,191.40 14,183.60 14,183.60 758.7K
10:41 14,171.30 14,177.30 14,171.30 14,177.30 981.0K
10:42 14,183.30 14,183.30 14,166.90 14,166.90 1,285.1K
10:43 14,171.00 14,171.00 14,157.50 14,157.50 1,408.9K
10:44 14,149.70 14,159.00 14,149.70 14,159.00 811.2K
10:45 14,162.50 14,162.50 14,151.70 14,151.70 1,436.5K
10:46 14,143.00 14,159.30 14,143.00 14,159.30 1,982.6K
10:47 14,135.60 14,140.80 14,135.60 14,140.80 1,141.3K
10:48 14,128.50 14,128.50 14,120.40 14,120.40 1,129.7K
10:49 14,136.20 14,136.20 14,121.30 14,121.30 1,197.0K
10:50 14,117.80 14,126.00 14,117.80 14,126.00 674.2K
10:51 14,133.70 14,140.90 14,133.70 14,140.90 932.2K
10:52 14,151.50 14,151.50 14,150.10 14,150.10 2,161.1K
10:53 14,158.70 14,167.00 14,158.70 14,167.00 1,183.3K
10:54 14,162.00 14,172.70 14,162.00 14,172.70 1,697.7K
10:55 14,173.30 14,177.30 14,173.30 14,177.30 1,539.3K
10:56 14,186.00 14,186.00 14,176.20 14,176.20 1,507.6K
10:57 14,195.20 14,197.20 14,195.20 14,197.20 2,808.5K
10:58 14,207.80 14,215.30 14,207.80 14,215.30 1,961.6K
10:59 14,199.80 14,228.80 14,199.80 14,228.80 2,270.2K
11:00 14,244.80 14,256.90 14,244.80 14,256.90 2,439.9K
11:01 14,337.70 14,347.20 14,337.70 14,347.20 3,892.8K
11:02 14,336.90 14,336.90 14,325.20 14,325.20 953.8K
11:03 14,296.80 14,296.80 14,295.00 14,295.00 750.5K
11:04 14,272.10 14,272.10 14,256.40 14,256.40 999.7K
11:05 14,253.50 14,253.50 14,226.70 14,226.70 1,741.2K
11:06 14,239.50 14,249.40 14,239.50 14,249.40 817.2K
11:07 14,252.60 14,252.60 14,250.70 14,250.70 944.1K
11:08 14,239.50 14,273.80 14,239.50 14,273.80 2,109.3K
11:09 14,261.70 14,272.80 14,261.70 14,272.80 471.0K
11:10 14,270.10 14,286.40 14,270.10 14,286.40 642.2K
11:11 14,275.30 14,275.50 14,275.30 14,275.50 402.1K
11:12 14,288.20 14,295.30 14,288.20 14,295.30 1,052.5K
11:13 14,301.60 14,304.80 14,301.60 14,304.80 1,007.4K
11:14 14,335.30 14,354.30 14,335.30 14,354.30 2,987.4K
11:15 14,326.30 14,335.10 14,326.30 14,335.10 688.8K
11:16 14,340.10 14,340.10 14,326.60 14,326.60 1,789.1K
11:17 14,317.50 14,317.50 14,316.40 14,316.40 901.9K
11:18 14,326.00 14,345.10 14,326.00 14,345.10 1,022.4K
11:19 14,353.20 14,354.00 14,353.20 14,354.00 1,162.2K
11:20 14,351.00 14,386.10 14,351.00 14,386.10 2,342.6K
11:21 14,391.10 14,405.80 14,391.10 14,405.80 1,382.4K
11:22 14,410.40 14,410.40 14,406.00 14,406.00 671.3K
11:23 14,393.20 14,400.40 14,393.20 14,400.40 786.2K
11:24 14,413.00 14,438.20 14,413.00 14,438.20 2,309.7K
11:25 14,411.40 14,416.20 14,411.40 14,416.20 1,325.2K
11:26 14,428.00 14,428.00 14,421.30 14,421.30 1,668.1K
11:27 14,432.50 14,432.50 14,422.90 14,422.90 664.8K
11:28 14,427.40 14,431.30 14,427.40 14,431.30 1,276.1K
11:29 14,424.00 14,424.10 14,424.00 14,424.10 621.5K
11:30 14,434.00 14,434.00 14,429.90 14,429.90 2,438.3K
11:31 14,421.00 14,421.00 14,415.80 14,415.80 1,167.1K
11:32 14,440.00 14,456.50 14,440.00 14,456.50 1,105.3K
11:33 14,452.90 14,469.10 14,452.90 14,469.10 1,292.0K
11:34 14,478.50 14,478.50 14,478.00 14,478.00 804.8K
11:35 14,477.90 14,477.90 14,477.40 14,477.40 672.1K
11:36 14,467.90 14,481.00 14,467.90 14,481.00 1,247.2K
11:37 14,481.70 14,481.70 14,473.10 14,473.10 1,303.3K
11:38 14,481.00 14,482.30 14,481.00 14,482.30 914.9K
11:39 14,473.60 14,487.10 14,473.60 14,487.10 868.9K
11:40 14,475.50 14,481.80 14,475.50 14,481.80 742.8K
11:41 14,488.30 14,488.30 14,481.10 14,481.10 767.8K
11:42 14,479.10 14,479.10 14,477.60 14,477.60 1,100.7K
11:43 14,482.60 14,498.80 14,482.60 14,498.80 981.7K
11:44 14,508.80 14,508.80 14,503.10 14,503.10 688.6K
11:45 14,509.50 14,519.80 14,509.50 14,519.80 1,112.1K
11:46 14,517.90 14,534.70 14,517.90 14,534.70 1,956.6K
11:47 14,540.60 14,540.60 14,535.60 14,535.60 590.6K
11:48 14,548.70 14,548.70 14,544.20 14,544.20 431.7K
11:49 14,542.80 14,557.10 14,542.80 14,557.10 805.5K
11:50 14,564.80 14,566.50 14,564.80 14,566.50 365.1K
11:51 14,562.50 14,579.60 14,562.50 14,579.60 1,492.5K
11:52 14,592.80 14,592.80 14,592.20 14,592.20 1,478.6K
11:53 14,603.10 14,603.10 14,602.70 14,602.70 886.6K
11:54 14,611.50 14,611.50 14,602.30 14,602.30 1,042.7K
11:55 14,591.40 14,591.40 14,583.50 14,583.50 1,658.2K
11:56 14,576.00 14,576.00 14,555.70 14,555.70 894.0K
11:57 14,558.00 14,558.00 14,544.00 14,544.00 659.4K
11:58 14,555.50 14,568.30 14,555.50 14,568.30 546.4K
11:59 14,594.10 14,594.10 14,574.40 14,574.40 719.7K
12:00 14,565.10 14,581.60 14,565.10 14,581.60 1,349.4K
12:01 14,571.00 14,571.00 14,561.60 14,561.60 889.3K
12:02 14,561.60 14,561.60 14,541.90 14,541.90 1,280.1K
12:03 14,556.30 14,563.50 14,556.30 14,563.50 895.3K
12:04 14,567.10 14,582.90 14,567.10 14,582.90 865.4K
12:05 14,597.30 14,597.60 14,597.30 14,597.60 456.0K
12:06 14,603.90 14,603.90 14,600.30 14,600.30 597.1K
12:07 14,599.10 14,602.70 14,599.10 14,602.70 1,224.1K
12:08 14,585.10 14,587.30 14,585.10 14,587.30 834.8K
12:09 14,581.60 14,586.60 14,581.60 14,586.60 1,003.3K
12:10 14,581.20 14,581.20 14,579.30 14,579.30 326.7K
12:11 14,572.80 14,584.00 14,572.80 14,584.00 498.9K
12:12 14,574.30 14,576.60 14,574.30 14,576.60 703.8K
12:13 14,568.60 14,576.90 14,568.60 14,576.90 594.1K
12:14 14,587.60 14,593.90 14,587.60 14,593.90 360.4K
12:15 14,610.80 14,610.80 14,603.10 14,603.10 3,118.5K
12:16 14,596.70 14,599.60 14,596.70 14,599.60 1,286.6K
12:17 14,593.70 14,608.40 14,593.70 14,608.40 396.6K
12:18 14,617.20 14,628.10 14,617.20 14,628.10 729.8K
12:19 14,635.30 14,635.30 14,632.10 14,632.10 514.1K
12:20 14,636.00 14,643.70 14,636.00 14,643.70 444.8K
12:21 14,640.10 14,640.20 14,640.10 14,640.20 753.8K
12:22 14,639.90 14,639.90 14,639.60 14,639.60 325.7K
12:23 14,642.10 14,642.10 14,633.70 14,633.70 778.4K
12:24 14,609.90 14,612.20 14,609.90 14,612.20 1,075.3K
12:25 14,616.90 14,620.10 14,616.90 14,620.10 317.1K
12:26 14,634.90 14,634.90 14,634.00 14,634.00 828.1K
12:27 14,633.10 14,633.10 14,632.90 14,632.90 500.0K
12:28 14,631.50 14,631.50 14,626.20 14,626.20 330.8K
12:29 14,633.30 14,633.30 14,631.40 14,631.40 221.4K
12:30 14,630.80 14,630.80 14,629.90 14,629.90 491.2K
12:31 14,629.90 14,629.90 14,626.70 14,626.70 300.3K
12:32 14,630.80 14,634.40 14,630.80 14,634.40 2,484.6K
12:33 14,641.90 14,646.90 14,641.90 14,646.90 779.3K
12:34 14,646.70 14,651.20 14,646.70 14,651.20 765.0K
12:35 14,651.60 14,655.80 14,651.60 14,655.80 590.6K
12:36 14,654.20 14,654.20 14,650.50 14,650.50 1,278.6K
12:37 14,644.00 14,644.00 14,635.20 14,635.20 574.5K
12:38 14,642.40 14,642.40 14,635.70 14,635.70 1,114.8K
12:39 14,631.90 14,631.90 14,619.70 14,619.70 1,069.0K
12:40 14,600.20 14,604.20 14,600.20 14,604.20 705.6K
12:41 14,617.40 14,624.00 14,617.40 14,624.00 829.1K
12:42 14,625.20 14,629.90 14,625.20 14,629.90 341.6K
12:43 14,630.60 14,630.60 14,628.50 14,628.50 411.0K
12:44 14,624.40 14,627.30 14,624.40 14,627.30 2,848.3K
12:45 14,623.60 14,623.60 14,622.20 14,622.20 347.3K
12:46 14,625.00 14,625.00 14,625.00 14,625.00 452.7K
12:47 14,632.80 14,645.40 14,632.80 14,645.40 629.8K
12:48 14,647.10 14,649.80 14,647.10 14,649.80 1,636.6K
12:49 14,649.80 14,656.40 14,649.80 14,656.40 340.7K
12:50 14,658.00 14,658.00 14,656.50 14,656.50 380.8K
12:51 14,672.00 14,676.60 14,672.00 14,676.60 1,001.4K
12:52 14,659.60 14,664.30 14,659.60 14,664.30 706.4K
12:53 14,675.30 14,676.20 14,675.30 14,676.20 756.8K
12:54 14,683.10 14,683.10 14,675.90 14,675.90 331.9K
12:55 14,670.20 14,670.20 14,664.70 14,664.70 340.1K
12:56 14,662.60 14,662.60 14,661.60 14,661.60 381.2K
12:57 14,662.80 14,662.80 14,659.10 14,659.10 2,368.2K
12:58 14,651.50 14,651.50 14,649.70 14,649.70 510.6K
12:59 14,648.90 14,653.50 14,648.90 14,653.50 451.9K
13:00 14,652.80 14,652.80 14,652.10 14,652.10 247.7K
13:01 14,641.20 14,641.20 14,623.80 14,623.80 1,103.8K
13:02 14,627.20 14,627.20 14,611.00 14,611.00 302.0K
13:03 14,601.20 14,603.20 14,601.20 14,603.20 638.1K
13:04 14,611.20 14,611.30 14,611.20 14,611.30 351.5K
13:05 14,614.70 14,614.70 14,612.00 14,612.00 353.1K
13:06 14,605.30 14,607.40 14,605.30 14,607.40 894.7K
13:07 14,609.60 14,609.60 14,604.10 14,604.10 618.0K
13:08 14,595.00 14,595.00 14,589.00 14,589.00 521.2K
13:09 14,585.70 14,585.70 14,575.30 14,575.30 759.7K
13:10 14,572.00 14,574.00 14,572.00 14,574.00 640.3K
13:11 14,576.60 14,577.40 14,576.60 14,577.40 670.6K
13:12 14,578.50 14,578.50 14,574.20 14,574.20 639.1K
13:13 14,577.80 14,602.50 14,577.80 14,602.50 470.5K
13:14 14,623.10 14,623.10 14,616.80 14,616.80 557.3K
13:15 14,616.40 14,627.70 14,616.40 14,627.70 351.6K
13:16 14,623.50 14,632.40 14,623.50 14,632.40 315.5K
13:17 14,633.70 14,633.70 14,629.40 14,629.40 438.4K
13:18 14,620.80 14,620.80 14,610.10 14,610.10 742.0K
13:19 14,619.50 14,619.50 14,613.90 14,613.90 456.4K
13:20 14,614.90 14,617.50 14,614.90 14,617.50 574.1K
13:21 14,614.80 14,618.10 14,614.80 14,618.10 915.2K
13:22 14,618.30 14,624.70 14,618.30 14,624.70 265.8K
13:23 14,627.60 14,629.00 14,627.60 14,629.00 314.1K
13:24 14,630.40 14,632.50 14,630.40 14,632.50 265.1K
13:25 14,630.90 14,631.80 14,630.90 14,631.80 1,059.3K
13:26 14,628.70 14,638.80 14,628.70 14,638.80 529.0K
13:27 14,635.90 14,641.90 14,635.90 14,641.90 392.7K
13:28 14,644.20 14,646.40 14,644.20 14,646.40 290.8K
13:29 14,652.00 14,659.40 14,652.00 14,659.40 499.3K
13:30 14,653.50 14,653.50 14,640.50 14,640.50 407.5K
13:31 14,625.90 14,627.00 14,625.90 14,627.00 697.5K
13:32 14,613.60 14,613.60 14,610.70 14,610.70 179.8K
13:33 14,593.90 14,599.40 14,593.90 14,599.40 479.7K
13:34 14,593.30 14,593.30 14,574.60 14,574.60 688.9K
13:35 14,565.10 14,565.10 14,559.60 14,559.60 1,044.1K
13:36 14,554.60 14,554.60 14,552.30 14,552.30 828.2K
13:37 14,551.80 14,551.80 14,551.60 14,551.60 344.2K
13:38 14,557.90 14,559.90 14,557.90 14,559.90 275.7K
13:39 14,562.90 14,562.90 14,560.70 14,560.70 319.1K
13:40 14,564.50 14,582.90 14,564.50 14,582.90 851.4K
13:41 14,582.40 14,589.30 14,582.40 14,589.30 261.6K
13:42 14,597.10 14,597.10 14,594.00 14,594.00 246.3K
13:43 14,592.20 14,593.60 14,592.20 14,593.60 203.4K
13:44 14,582.50 14,582.50 14,580.50 14,580.50 351.4K
13:45 14,574.70 14,574.70 14,558.80 14,558.80 251.2K
13:46 14,567.90 14,567.90 14,557.50 14,557.50 5,887.5K
13:47 14,546.00 14,554.40 14,546.00 14,554.40 412.0K
13:48 14,558.10 14,570.30 14,558.10 14,570.30 1,900.9K
13:49 14,563.60 14,563.60 14,551.70 14,551.70 407.3K
13:50 14,558.60 14,568.50 14,558.60 14,568.50 487.1K
13:51 14,572.30 14,573.90 14,572.30 14,573.90 265.0K
13:52 14,575.30 14,590.60 14,575.30 14,590.60 628.0K
13:53 14,584.70 14,587.30 14,584.70 14,587.30 108.1K
13:54 14,579.80 14,579.80 14,571.90 14,571.90 291.2K
13:55 14,573.60 14,575.10 14,573.60 14,575.10 184.4K
13:56 14,569.50 14,573.80 14,569.50 14,573.80 986.9K
13:57 14,576.40 14,576.40 14,576.00 14,576.00 345.1K
13:58 14,586.00 14,586.00 14,583.70 14,583.70 414.9K
13:59 14,577.50 14,577.50 14,574.60 14,574.60 219.6K
14:00 14,582.50 14,582.50 14,581.50 14,581.50 369.6K
14:01 14,586.70 14,586.70 14,581.60 14,581.60 397.9K
14:02 14,588.10 14,589.00 14,588.10 14,589.00 674.1K
14:03 14,576.90 14,576.90 14,568.50 14,568.50 287.0K
14:04 14,572.60 14,573.60 14,572.60 14,573.60 886.5K
14:05 14,568.50 14,572.00 14,568.50 14,572.00 887.4K
14:06 14,572.60 14,572.60 14,566.10 14,566.10 420.9K
14:07 14,565.20 14,565.20 14,564.30 14,564.30 445.7K
14:08 14,569.50 14,570.50 14,569.50 14,570.50 305.4K
14:09 14,584.20 14,585.80 14,584.20 14,585.80 651.0K
14:10 14,585.60 14,585.60 14,585.20 14,585.20 843.4K
14:11 14,577.40 14,577.40 14,571.40 14,571.40 1,630.6K
14:12 14,579.50 14,579.50 14,574.20 14,574.20 259.6K
14:13 14,570.00 14,570.00 14,564.40 14,564.40 816.1K
14:14 14,571.80 14,571.80 14,569.70 14,569.70 399.5K
14:15 14,567.90 14,570.50 14,567.90 14,570.50 299.1K
14:16 14,574.00 14,574.00 14,569.90 14,569.90 460.5K
14:17 14,573.20 14,573.20 14,566.40 14,566.40 478.3K
14:18 14,572.80 14,573.00 14,572.80 14,573.00 683.7K
14:19 14,570.20 14,580.10 14,570.20 14,580.10 1,631.0K
14:20 14,584.90 14,591.80 14,584.90 14,591.80 701.4K
14:21 14,591.10 14,591.10 14,588.00 14,588.00 614.2K
14:22 14,575.70 14,584.70 14,575.70 14,584.70 983.0K
14:23 14,582.40 14,582.40 14,578.50 14,578.50 369.0K
14:24 14,571.00 14,571.00 14,563.70 14,563.70 509.8K
14:25 14,553.90 14,553.90 14,548.80 14,548.80 419.3K
14:26 14,549.40 14,549.40 14,546.10 14,546.10 1,137.7K
14:27 14,539.80 14,539.80 14,536.40 14,536.40 666.5K
14:28 14,533.20 14,533.20 14,530.60 14,530.60 1,097.5K
14:29 14,524.50 14,524.50 14,521.40 14,521.40 529.1K
14:30 14,522.60 14,522.60 14,518.50 14,518.50 1,015.1K
14:31 14,507.60 14,507.60 14,497.00 14,497.00 1,070.0K
14:32 14,500.80 14,507.80 14,500.80 14,507.80 1,350.9K
14:33 14,506.70 14,510.80 14,506.70 14,510.80 3,590.6K
14:34 14,508.40 14,508.40 14,503.70 14,503.70 1,194.0K
14:35 14,511.10 14,511.40 14,511.10 14,511.40 994.0K
14:36 14,507.00 14,507.00 14,503.60 14,503.60 940.3K
14:37 14,498.70 14,498.70 14,493.20 14,493.20 573.1K
14:38 14,500.00 14,500.00 14,498.70 14,498.70 1,211.4K
14:39 14,496.40 14,497.70 14,496.40 14,497.70 596.5K
14:40 14,495.00 14,499.10 14,495.00 14,499.10 724.7K
14:41 14,509.10 14,513.40 14,509.10 14,513.40 949.2K
14:42 14,512.50 14,512.50 14,508.30 14,508.30 596.3K
14:43 14,506.80 14,506.80 14,504.80 14,504.80 351.8K
14:44 14,512.30 14,517.40 14,512.30 14,517.40 508.1K
14:45 14,523.60 14,523.60 14,519.60 14,519.60 388.8K
14:46 14,512.70 14,512.70 14,507.60 14,507.60 413.5K
14:47 14,507.00 14,507.00 14,504.40 14,504.40 424.9K
14:48 14,506.20 14,529.30 14,506.20 14,529.30 883.9K
14:49 14,526.60 14,528.20 14,526.60 14,528.20 346.5K
14:50 14,529.30 14,538.80 14,529.30 14,538.80 434.8K
14:51 14,542.20 14,544.70 14,542.20 14,544.70 628.7K
14:52 14,549.40 14,551.30 14,549.40 14,551.30 307.7K
14:53 14,553.20 14,561.90 14,553.20 14,561.90 632.2K
14:54 14,564.60 14,570.80 14,564.60 14,570.80 471.3K
14:55 14,567.40 14,567.40 14,561.50 14,561.50 375.4K
14:56 14,564.20 14,572.30 14,564.20 14,572.30 1,033.2K
14:57 14,571.50 14,571.50 14,568.30 14,568.30 594.9K
14:58 14,562.30 14,562.30 14,547.40 14,547.40 2,023.9K
14:59 14,546.80 14,546.80 14,541.50 14,541.50 733.0K
15:00 14,545.20 14,563.90 14,545.20 14,563.90 1,201.3K
15:01 14,564.00 14,564.00 14,550.60 14,550.60 754.6K
15:02 14,554.70 14,554.70 14,548.90 14,548.90 329.5K
15:03 14,552.50 14,555.30 14,552.50 14,555.30 486.7K
15:04 14,555.80 14,564.20 14,555.80 14,564.20 1,349.1K
15:05 14,555.00 14,555.00 14,544.50 14,544.50 744.0K
15:06 14,539.50 14,540.30 14,539.50 14,540.30 2,322.7K
15:07 14,542.70 14,542.70 14,534.30 14,534.30 899.6K
15:08 14,536.00 14,536.00 14,531.30 14,531.30 565.1K
15:09 14,530.00 14,530.00 14,529.40 14,529.40 654.8K
15:10 14,530.30 14,530.30 14,529.50 14,529.50 782.6K
15:11 14,542.40 14,542.40 14,530.30 14,530.30 484.6K
15:12 14,540.20 14,540.20 14,532.10 14,532.10 675.3K
15:13 14,535.80 14,535.80 14,535.80 14,535.80 729.8K
15:14 14,537.50 14,541.30 14,537.50 14,541.30 548.5K
15:15 14,545.00 14,550.10 14,545.00 14,550.10 896.3K
15:16 14,551.30 14,551.30 14,550.90 14,550.90 803.8K
15:17 14,551.50 14,551.50 14,551.10 14,551.10 783.0K
15:18 14,556.00 14,556.00 14,545.20 14,545.20 850.4K
15:19 14,561.60 14,602.70 14,561.60 14,602.70 3,042.7K
15:20 14,628.20 14,669.50 14,628.20 14,669.50 2,606.2K
15:21 14,697.50 14,712.30 14,697.50 14,712.30 2,406.2K
15:22 14,756.70 14,756.70 14,710.80 14,710.80 2,522.6K
15:23 14,721.20 14,721.20 14,706.90 14,706.90 1,360.5K
15:24 14,714.10 14,714.10 14,703.00 14,703.00 1,031.4K
15:25 14,707.70 14,725.30 14,707.70 14,725.30 696.9K
15:26 14,737.60 14,737.60 14,737.40 14,737.40 734.5K
15:27 14,729.40 14,739.70 14,729.40 14,739.70 1,014.1K
15:28 14,748.60 14,748.60 14,719.50 14,719.50 1,989.6K
15:29 14,688.30 14,688.30 14,683.80 14,683.80 812.2K
15:30 14,689.60 14,700.10 14,689.60 14,700.10 968.9K
15:31 14,707.10 14,707.10 14,698.80 14,698.80 2,217.1K
15:32 14,715.60 14,715.60 14,706.90 14,706.90 1,628.0K
15:33 14,700.70 14,701.20 14,700.70 14,701.20 551.8K
15:34 14,677.80 14,677.80 14,675.70 14,675.70 945.3K
15:35 14,677.70 14,687.80 14,677.70 14,687.80 809.2K
15:36 14,675.50 14,675.50 14,674.90 14,674.90 744.7K
15:37 14,662.50 14,664.80 14,662.50 14,664.80 946.1K
15:38 14,644.70 14,644.70 14,640.90 14,640.90 766.4K
15:39 14,651.50 14,651.50 14,648.70 14,648.70 837.7K
15:40 14,632.30 14,634.60 14,632.30 14,634.60 841.3K
15:41 14,627.50 14,627.50 14,627.30 14,627.30 994.5K
15:42 14,634.80 14,642.40 14,634.80 14,642.40 578.9K
15:43 14,635.90 14,644.20 14,635.90 14,644.20 641.7K
15:44 14,643.00 14,668.90 14,643.00 14,668.90 952.0K
15:45 14,655.20 14,655.20 14,650.00 14,650.00 1,135.3K
15:46 14,673.20 14,673.20 14,670.50 14,670.50 1,331.0K
15:47 14,654.30 14,654.30 14,624.70 14,624.70 1,262.3K
15:48 14,630.10 14,630.10 14,616.30 14,616.30 828.5K
15:49 14,623.20 14,625.50 14,623.20 14,625.50 917.1K
15:50 14,621.00 14,621.00 14,611.10 14,611.10 1,680.2K
15:51 14,596.10 14,599.90 14,596.10 14,599.90 1,909.5K
15:52 14,600.50 14,600.50 14,597.50 14,597.50 899.1K
15:53 14,603.40 14,603.40 14,601.00 14,601.00 678.3K
15:54 14,604.70 14,604.70 14,602.90 14,602.90 1,100.3K
15:55 14,605.30 14,605.30 14,604.70 14,604.70 1,425.7K
15:56 14,599.30 14,603.20 14,599.30 14,603.20 1,054.9K
15:57 14,612.50 14,612.50 14,605.40 14,605.40 1,390.6K
15:58 14,609.90 14,618.70 14,609.90 14,618.70 924.2K
15:59 14,624.70 14,632.10 14,624.70 14,632.10 1,314.9K
16:00 14,636.60 14,636.60 14,635.90 14,635.90 234.3K
16:01 14,635.90 14,635.90 14,635.90 14,635.90 0.0K
16:02 14,635.90 14,635.90 14,635.90 14,635.90 0.0K
16:03 14,635.90 14,635.90 14,635.90 14,635.90 0.0K
16:04 14,635.90 14,635.90 14,615.50 14,615.50 155,742.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음