S

AXMJ
🏛️ 호주 →
19,080.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 14,970.90 14,970.90 14,693.50 14,693.50 3,082.2K
10:01 14,696.50 14,696.50 14,692.40 14,692.40 262.7K
10:02 14,695.10 14,695.10 14,642.20 14,642.20 1,290.2K
10:03 14,652.00 14,656.20 14,652.00 14,656.20 856.0K
10:04 14,662.40 14,662.40 14,653.60 14,653.60 1,791.7K
10:05 14,622.40 14,622.40 14,622.00 14,622.00 986.3K
10:06 14,643.20 14,643.70 14,643.20 14,643.70 550.3K
10:07 14,525.20 14,525.20 14,496.20 14,496.20 5,572.7K
10:08 14,481.50 14,481.50 14,471.70 14,471.70 1,482.6K
10:09 14,453.00 14,453.00 14,435.40 14,435.40 4,871.6K
10:10 14,437.40 14,440.40 14,437.40 14,440.40 2,470.5K
10:11 14,455.20 14,455.20 14,438.70 14,438.70 1,717.8K
10:12 14,450.70 14,456.30 14,450.70 14,456.30 1,866.1K
10:13 14,456.40 14,459.10 14,456.40 14,459.10 1,803.4K
10:14 14,433.40 14,447.60 14,433.40 14,447.60 1,469.3K
10:15 14,445.20 14,448.00 14,445.20 14,448.00 1,233.1K
10:16 14,444.00 14,448.20 14,444.00 14,448.20 1,151.5K
10:17 14,436.20 14,436.20 14,431.30 14,431.30 1,304.7K
10:18 14,434.90 14,434.90 14,433.80 14,433.80 1,026.6K
10:19 14,436.50 14,436.50 14,432.80 14,432.80 854.0K
10:20 14,434.90 14,447.80 14,434.90 14,447.80 2,122.0K
10:21 14,443.40 14,443.40 14,427.90 14,427.90 849.4K
10:22 14,423.50 14,423.50 14,418.60 14,418.60 794.3K
10:23 14,419.00 14,419.00 14,415.70 14,415.70 782.4K
10:24 14,418.80 14,423.10 14,418.80 14,423.10 1,671.4K
10:25 14,436.40 14,436.40 14,427.90 14,427.90 667.2K
10:26 14,423.30 14,433.10 14,423.30 14,433.10 1,010.0K
10:27 14,431.30 14,431.30 14,429.70 14,429.70 950.9K
10:28 14,429.50 14,431.30 14,429.50 14,431.30 745.9K
10:29 14,424.90 14,435.30 14,424.90 14,435.30 643.7K
10:30 14,431.30 14,434.30 14,431.30 14,434.30 937.0K
10:31 14,437.30 14,445.30 14,437.30 14,445.30 784.3K
10:32 14,442.10 14,453.40 14,442.10 14,453.40 1,068.3K
10:33 14,468.50 14,480.50 14,468.50 14,480.50 1,029.0K
10:34 14,491.70 14,491.70 14,482.10 14,482.10 1,015.2K
10:35 14,490.10 14,490.10 14,488.90 14,488.90 427.2K
10:36 14,488.40 14,511.20 14,488.40 14,511.20 1,467.9K
10:37 14,508.70 14,511.10 14,508.70 14,511.10 573.3K
10:38 14,507.50 14,507.50 14,491.60 14,491.60 550.6K
10:39 14,499.20 14,503.30 14,499.20 14,503.30 696.0K
10:40 14,505.10 14,505.90 14,505.10 14,505.90 630.6K
10:41 14,506.00 14,517.70 14,506.00 14,517.70 724.7K
10:42 14,519.20 14,519.20 14,508.80 14,508.80 732.7K
10:43 14,508.60 14,511.70 14,508.60 14,511.70 949.2K
10:44 14,522.60 14,526.10 14,522.60 14,526.10 682.1K
10:45 14,523.00 14,524.40 14,523.00 14,524.40 964.2K
10:46 14,526.10 14,529.80 14,526.10 14,529.80 603.3K
10:47 14,514.40 14,514.40 14,506.00 14,506.00 1,285.6K
10:48 14,504.50 14,504.50 14,497.90 14,497.90 411.0K
10:49 14,484.40 14,484.40 14,477.90 14,477.90 940.2K
10:50 14,482.40 14,482.40 14,477.90 14,477.90 973.5K
10:51 14,474.60 14,481.90 14,474.60 14,481.90 670.8K
10:52 14,484.10 14,492.70 14,484.10 14,492.70 684.7K
10:53 14,493.80 14,496.10 14,493.80 14,496.10 727.3K
10:54 14,490.30 14,490.30 14,488.70 14,488.70 799.3K
10:55 14,491.30 14,492.70 14,491.30 14,492.70 533.5K
10:56 14,508.50 14,508.50 14,500.80 14,500.80 400.7K
10:57 14,511.60 14,511.60 14,492.60 14,492.60 916.1K
10:58 14,504.00 14,504.00 14,501.00 14,501.00 422.0K
10:59 14,508.20 14,517.20 14,508.20 14,517.20 504.7K
11:00 14,512.10 14,512.10 14,506.70 14,506.70 274.6K
11:01 14,500.20 14,500.20 14,492.40 14,492.40 1,689.9K
11:02 14,478.30 14,484.90 14,478.30 14,484.90 538.8K
11:03 14,478.30 14,480.60 14,478.30 14,480.60 656.6K
11:04 14,480.80 14,480.80 14,480.10 14,480.10 362.1K
11:05 14,476.30 14,478.60 14,476.30 14,478.60 577.5K
11:06 14,478.80 14,478.80 14,476.00 14,476.00 768.2K
11:07 14,481.60 14,485.50 14,481.60 14,485.50 417.6K
11:08 14,470.70 14,470.70 14,462.10 14,462.10 1,540.5K
11:09 14,464.20 14,464.70 14,464.20 14,464.70 231.1K
11:10 14,463.30 14,463.30 14,454.50 14,454.50 1,205.3K
11:11 14,452.50 14,452.80 14,452.50 14,452.80 562.6K
11:12 14,460.70 14,460.70 14,460.10 14,460.10 757.6K
11:13 14,464.60 14,467.90 14,464.60 14,467.90 798.7K
11:14 14,465.20 14,465.20 14,458.50 14,458.50 417.4K
11:15 14,459.90 14,469.40 14,459.90 14,469.40 2,023.9K
11:16 14,473.90 14,483.70 14,473.90 14,483.70 687.5K
11:17 14,481.90 14,481.90 14,478.80 14,478.80 419.7K
11:18 14,477.10 14,477.10 14,475.80 14,475.80 479.5K
11:19 14,470.30 14,470.30 14,467.40 14,467.40 964.9K
11:20 14,470.70 14,470.70 14,460.30 14,460.30 834.6K
11:21 14,455.40 14,456.40 14,455.40 14,456.40 266.0K
11:22 14,453.90 14,453.90 14,442.20 14,442.20 422.0K
11:23 14,436.90 14,438.90 14,436.90 14,438.90 855.6K
11:24 14,445.90 14,445.90 14,441.30 14,441.30 366.8K
11:25 14,429.50 14,429.50 14,428.20 14,428.20 382.2K
11:26 14,435.70 14,436.70 14,435.70 14,436.70 448.3K
11:27 14,439.30 14,450.50 14,439.30 14,450.50 1,176.6K
11:28 14,460.50 14,468.10 14,460.50 14,468.10 913.2K
11:29 14,468.90 14,474.70 14,468.90 14,474.70 433.5K
11:30 14,472.60 14,472.60 14,457.10 14,457.10 640.9K
11:31 14,460.80 14,460.80 14,460.80 14,460.80 432.4K
11:32 14,465.50 14,480.40 14,465.50 14,480.40 839.5K
11:33 14,487.20 14,492.60 14,487.20 14,492.60 1,444.4K
11:34 14,480.60 14,489.90 14,480.60 14,489.90 244.8K
11:35 14,498.80 14,499.10 14,498.80 14,499.10 279.9K
11:36 14,506.10 14,506.10 14,494.60 14,494.60 521.4K
11:37 14,502.40 14,508.60 14,502.40 14,508.60 466.3K
11:38 14,505.10 14,510.70 14,505.10 14,510.70 233.8K
11:39 14,517.90 14,521.70 14,517.90 14,521.70 431.8K
11:40 14,531.00 14,531.00 14,524.20 14,524.20 1,775.5K
11:41 14,523.40 14,525.40 14,523.40 14,525.40 340.4K
11:42 14,519.30 14,519.30 14,517.10 14,517.10 422.7K
11:43 14,523.20 14,524.10 14,523.20 14,524.10 462.6K
11:44 14,524.90 14,524.90 14,516.00 14,516.00 291.2K
11:45 14,513.80 14,513.90 14,513.80 14,513.90 290.5K
11:46 14,512.40 14,515.30 14,512.40 14,515.30 348.3K
11:47 14,515.30 14,515.30 14,512.40 14,512.40 284.4K
11:48 14,503.20 14,503.20 14,496.00 14,496.00 1,102.5K
11:49 14,507.30 14,512.80 14,507.30 14,512.80 747.9K
11:50 14,523.90 14,525.50 14,523.90 14,525.50 6,625.3K
11:51 14,526.50 14,526.50 14,525.20 14,525.20 638.2K
11:52 14,518.90 14,528.20 14,518.90 14,528.20 1,446.8K
11:53 14,530.30 14,530.30 14,522.10 14,522.10 254.1K
11:54 14,522.90 14,529.10 14,522.90 14,529.10 198.2K
11:55 14,522.90 14,522.90 14,509.80 14,509.80 570.8K
11:56 14,507.50 14,510.10 14,507.50 14,510.10 1,051.0K
11:57 14,503.50 14,503.50 14,501.50 14,501.50 370.1K
11:58 14,507.40 14,511.50 14,507.40 14,511.50 607.0K
11:59 14,508.00 14,508.90 14,508.00 14,508.90 593.9K
12:00 14,525.30 14,550.20 14,525.30 14,550.20 0.0K
12:01 14,549.00 14,564.90 14,549.00 14,564.90 1,292.2K
12:02 14,562.60 14,562.60 14,560.80 14,560.80 415.8K
12:03 14,559.20 14,559.20 14,546.50 14,546.50 217.1K
12:04 14,556.80 14,556.80 14,539.90 14,539.90 304.6K
12:05 14,547.80 14,547.80 14,544.00 14,544.00 461.2K
12:06 14,548.20 14,548.20 14,539.50 14,539.50 169.5K
12:07 14,547.00 14,547.00 14,543.00 14,543.00 478.6K
12:08 14,536.50 14,536.50 14,531.70 14,531.70 292.7K
12:09 14,528.70 14,528.70 14,527.30 14,527.30 185.1K
12:10 14,531.50 14,536.10 14,531.50 14,536.10 137.2K
12:11 14,538.60 14,547.40 14,538.60 14,547.40 163.8K
12:12 14,552.10 14,552.80 14,552.10 14,552.80 283.4K
12:13 14,543.50 14,547.00 14,543.50 14,547.00 190.7K
12:14 14,552.90 14,554.00 14,552.90 14,554.00 1,058.2K
12:15 14,565.80 14,566.50 14,565.80 14,566.50 608.6K
12:16 14,572.80 14,576.60 14,572.80 14,576.60 173.8K
12:17 14,578.10 14,587.80 14,578.10 14,587.80 3,503.2K
12:18 14,590.20 14,590.20 14,589.80 14,589.80 378.4K
12:19 14,587.80 14,587.80 14,587.70 14,587.70 257.9K
12:20 14,598.30 14,598.30 14,579.30 14,579.30 483.9K
12:21 14,574.80 14,575.00 14,574.80 14,575.00 583.9K
12:22 14,569.90 14,569.90 14,569.50 14,569.50 748.1K
12:23 14,566.20 14,567.90 14,566.20 14,567.90 630.4K
12:24 14,572.70 14,572.70 14,571.70 14,571.70 382.7K
12:25 14,566.40 14,566.40 14,554.10 14,554.10 146.8K
12:26 14,560.80 14,564.00 14,560.80 14,564.00 514.4K
12:27 14,565.90 14,565.90 14,554.10 14,554.10 932.2K
12:28 14,554.40 14,554.40 14,552.00 14,552.00 398.2K
12:29 14,555.10 14,559.70 14,555.10 14,559.70 613.2K
12:30 14,565.10 14,565.10 14,555.70 14,555.70 295.4K
12:31 14,560.80 14,564.70 14,560.80 14,564.70 186.3K
12:32 14,552.30 14,555.70 14,552.30 14,555.70 255.7K
12:33 14,546.20 14,546.20 14,540.80 14,540.80 665.4K
12:34 14,542.00 14,544.00 14,542.00 14,544.00 314.4K
12:35 14,542.90 14,542.90 14,538.80 14,538.80 372.0K
12:36 14,542.80 14,542.80 14,541.70 14,541.70 160.2K
12:37 14,550.80 14,551.50 14,550.80 14,551.50 332.0K
12:38 14,550.60 14,550.60 14,545.60 14,545.60 469.7K
12:39 14,539.90 14,539.90 14,532.60 14,532.60 383.7K
12:40 14,531.70 14,539.20 14,531.70 14,539.20 165.4K
12:41 14,536.50 14,537.90 14,536.50 14,537.90 262.7K
12:42 14,537.20 14,537.20 14,535.20 14,535.20 827.1K
12:43 14,536.50 14,536.50 14,532.70 14,532.70 255.0K
12:44 14,532.60 14,532.60 14,529.20 14,529.20 1,145.7K
12:45 14,530.60 14,533.00 14,530.60 14,533.00 178.8K
12:46 14,529.30 14,531.60 14,529.30 14,531.60 300.6K
12:47 14,528.60 14,528.60 14,526.60 14,526.60 583.4K
12:48 14,528.00 14,528.00 14,524.40 14,524.40 306.4K
12:49 14,523.90 14,523.90 14,521.40 14,521.40 804.8K
12:50 14,527.90 14,533.70 14,527.90 14,533.70 362.1K
12:51 14,532.20 14,536.40 14,532.20 14,536.40 290.4K
12:52 14,530.80 14,530.80 14,529.60 14,529.60 216.1K
12:53 14,531.50 14,531.50 14,525.40 14,525.40 645.9K
12:54 14,525.40 14,526.80 14,525.40 14,526.80 497.5K
12:55 14,523.50 14,524.50 14,523.50 14,524.50 436.5K
12:56 14,524.50 14,524.50 14,524.10 14,524.10 1,145.3K
12:57 14,518.50 14,523.90 14,518.50 14,523.90 456.8K
12:58 14,517.80 14,525.50 14,517.80 14,525.50 991.2K
12:59 14,517.50 14,517.50 14,505.60 14,505.60 538.1K
13:00 14,509.60 14,516.90 14,509.60 14,516.90 397.7K
13:01 14,517.40 14,517.40 14,516.70 14,516.70 579.5K
13:02 14,518.90 14,520.50 14,518.90 14,520.50 571.5K
13:03 14,519.40 14,519.40 14,511.40 14,511.40 153.0K
13:04 14,513.10 14,513.10 14,511.30 14,511.30 404.3K
13:05 14,511.20 14,512.30 14,511.20 14,512.30 859.3K
13:06 14,515.20 14,522.50 14,515.20 14,522.50 193.2K
13:07 14,522.80 14,523.00 14,522.80 14,523.00 610.0K
13:08 14,524.30 14,527.00 14,524.30 14,527.00 183.0K
13:09 14,524.80 14,524.80 14,524.50 14,524.50 176.9K
13:10 14,523.40 14,525.50 14,523.40 14,525.50 170.6K
13:11 14,526.70 14,526.70 14,525.10 14,525.10 315.9K
13:12 14,522.00 14,528.10 14,522.00 14,528.10 1,686.3K
13:13 14,522.60 14,523.30 14,522.60 14,523.30 1,220.0K
13:14 14,527.70 14,528.60 14,527.70 14,528.60 956.6K
13:15 14,530.80 14,535.80 14,530.80 14,535.80 734.6K
13:16 14,538.40 14,538.40 14,535.70 14,535.70 5,219.2K
13:17 14,537.90 14,537.90 14,537.80 14,537.80 231.4K
13:18 14,544.30 14,545.40 14,544.30 14,545.40 433.0K
13:19 14,538.00 14,538.00 14,534.50 14,534.50 221.1K
13:20 14,530.60 14,530.60 14,519.70 14,519.70 817.6K
13:21 14,517.40 14,517.40 14,514.80 14,514.80 327.2K
13:22 14,518.10 14,520.00 14,518.10 14,520.00 668.7K
13:23 14,522.50 14,524.00 14,522.50 14,524.00 269.8K
13:24 14,533.30 14,533.30 14,528.90 14,528.90 245.0K
13:25 14,528.60 14,531.80 14,528.60 14,531.80 419.1K
13:26 14,538.30 14,544.20 14,538.30 14,544.20 720.9K
13:27 14,544.30 14,544.30 14,541.00 14,541.00 887.6K
13:28 14,531.60 14,533.60 14,531.60 14,533.60 345.9K
13:29 14,520.30 14,520.30 14,512.00 14,512.00 792.7K
13:30 14,516.50 14,516.50 14,515.10 14,515.10 437.5K
13:31 14,515.50 14,521.10 14,515.50 14,521.10 866.2K
13:32 14,524.30 14,529.10 14,524.30 14,529.10 433.5K
13:33 14,525.80 14,526.90 14,525.80 14,526.90 293.4K
13:34 14,531.90 14,531.90 14,530.80 14,530.80 185.5K
13:35 14,526.70 14,526.70 14,523.70 14,523.70 208.8K
13:36 14,524.80 14,524.80 14,507.60 14,507.60 5,717.9K
13:37 14,500.90 14,500.90 14,496.20 14,496.20 268.7K
13:38 14,489.50 14,491.50 14,489.50 14,491.50 1,400.7K
13:39 14,493.90 14,495.60 14,493.90 14,495.60 224.4K
13:40 14,500.20 14,500.20 14,494.60 14,494.60 355.4K
13:41 14,487.30 14,491.00 14,487.30 14,491.00 238.7K
13:42 14,489.90 14,489.90 14,486.50 14,486.50 186.0K
13:43 14,479.70 14,479.70 14,478.60 14,478.60 281.2K
13:44 14,475.20 14,477.10 14,475.20 14,477.10 309.6K
13:45 14,478.40 14,478.40 14,473.40 14,473.40 282.6K
13:46 14,482.00 14,482.00 14,473.90 14,473.90 602.4K
13:47 14,472.60 14,472.60 14,470.30 14,470.30 599.7K
13:48 14,469.90 14,469.90 14,467.00 14,467.00 260.8K
13:49 14,466.90 14,468.60 14,466.90 14,468.60 182.4K
13:50 14,469.20 14,470.70 14,469.20 14,470.70 439.1K
13:51 14,473.10 14,477.20 14,473.10 14,477.20 163.6K
13:52 14,472.00 14,472.00 14,468.80 14,468.80 476.3K
13:53 14,468.70 14,468.70 14,461.70 14,461.70 189.7K
13:54 14,468.00 14,468.00 14,467.20 14,467.20 248.0K
13:55 14,472.70 14,472.70 14,463.30 14,463.30 917.1K
13:56 14,461.40 14,461.40 14,458.40 14,458.40 954.3K
13:57 14,464.00 14,464.00 14,456.70 14,456.70 824.0K
13:58 14,461.00 14,462.30 14,461.00 14,462.30 511.5K
13:59 14,465.50 14,465.50 14,460.80 14,460.80 3,039.0K
14:00 14,462.30 14,462.30 14,458.80 14,458.80 1,391.3K
14:01 14,456.90 14,456.90 14,455.40 14,455.40 1,394.9K
14:02 14,470.70 14,480.60 14,470.70 14,480.60 2,069.8K
14:03 14,480.40 14,482.80 14,480.40 14,482.80 2,173.9K
14:04 14,486.00 14,488.80 14,486.00 14,488.80 4,583.2K
14:05 14,487.30 14,487.30 14,485.50 14,485.50 219.3K
14:06 14,491.20 14,491.20 14,483.10 14,483.10 241.7K
14:07 14,475.60 14,475.60 14,471.90 14,471.90 713.6K
14:08 14,467.80 14,467.80 14,451.80 14,451.80 1,662.7K
14:09 14,454.00 14,457.40 14,454.00 14,457.40 703.5K
14:10 14,442.50 14,442.50 14,441.20 14,441.20 2,342.5K
14:11 14,442.60 14,444.20 14,442.60 14,444.20 353.9K
14:12 14,449.30 14,451.90 14,449.30 14,451.90 2,945.3K
14:13 14,456.70 14,457.90 14,456.70 14,457.90 392.4K
14:14 14,453.90 14,453.90 14,448.70 14,448.70 762.2K
14:15 14,445.30 14,450.90 14,445.30 14,450.90 368.8K
14:16 14,457.10 14,465.30 14,457.10 14,465.30 507.1K
14:17 14,464.80 14,464.80 14,457.50 14,457.50 663.9K
14:18 14,465.40 14,466.30 14,465.40 14,466.30 294.1K
14:19 14,463.60 14,463.60 14,459.50 14,459.50 1,668.1K
14:20 14,464.00 14,464.00 14,463.50 14,463.50 290.7K
14:21 14,463.60 14,467.60 14,463.60 14,467.60 385.5K
14:22 14,465.30 14,467.80 14,465.30 14,467.80 507.8K
14:23 14,473.10 14,474.30 14,473.10 14,474.30 690.5K
14:24 14,473.60 14,473.60 14,473.20 14,473.20 302.9K
14:25 14,471.40 14,471.40 14,468.40 14,468.40 217.8K
14:26 14,466.50 14,466.50 14,458.20 14,458.20 602.0K
14:27 14,447.10 14,447.10 14,434.70 14,434.70 1,527.0K
14:28 14,426.00 14,431.60 14,426.00 14,431.60 187.7K
14:29 14,431.00 14,431.00 14,426.20 14,426.20 427.7K
14:30 14,425.00 14,425.00 14,423.70 14,423.70 537.2K
14:31 14,409.90 14,409.90 14,407.30 14,407.30 895.1K
14:32 14,389.00 14,389.00 14,382.80 14,382.80 1,179.6K
14:33 14,384.70 14,394.20 14,384.70 14,394.20 1,009.7K
14:34 14,391.00 14,402.10 14,391.00 14,402.10 374.5K
14:35 14,403.50 14,404.00 14,403.50 14,404.00 361.3K
14:36 14,402.80 14,406.30 14,402.80 14,406.30 625.7K
14:37 14,400.80 14,402.40 14,400.80 14,402.40 358.2K
14:38 14,394.00 14,394.00 14,393.40 14,393.40 366.7K
14:39 14,387.00 14,387.00 14,368.70 14,368.70 969.8K
14:40 14,367.80 14,367.80 14,367.50 14,367.50 903.7K
14:41 14,374.00 14,376.30 14,374.00 14,376.30 308.2K
14:42 14,374.90 14,374.90 14,374.10 14,374.10 2,916.4K
14:43 14,376.60 14,379.30 14,376.60 14,379.30 340.1K
14:44 14,376.30 14,376.30 14,368.90 14,368.90 454.1K
14:45 14,374.90 14,379.30 14,374.90 14,379.30 567.9K
14:46 14,384.30 14,398.50 14,384.30 14,398.50 647.1K
14:47 14,404.00 14,404.10 14,404.00 14,404.10 218.0K
14:48 14,400.80 14,402.00 14,400.80 14,402.00 606.1K
14:49 14,415.80 14,419.20 14,415.80 14,419.20 399.0K
14:50 14,415.90 14,415.90 14,415.20 14,415.20 206.7K
14:51 14,421.30 14,421.30 14,417.30 14,417.30 486.6K
14:52 14,413.90 14,413.90 14,412.00 14,412.00 354.9K
14:53 14,408.20 14,408.20 14,405.50 14,405.50 205.3K
14:54 14,407.50 14,407.50 14,406.20 14,406.20 213.4K
14:55 14,405.10 14,405.10 14,398.60 14,398.60 334.5K
14:56 14,397.90 14,397.90 14,387.60 14,387.60 1,440.4K
14:57 14,386.40 14,386.40 14,380.20 14,380.20 997.2K
14:58 14,383.50 14,383.50 14,371.70 14,371.70 1,009.5K
14:59 14,368.70 14,375.40 14,368.70 14,375.40 457.3K
15:00 14,369.10 14,370.00 14,369.10 14,370.00 521.3K
15:01 14,374.30 14,374.30 14,366.00 14,366.00 2,627.4K
15:02 14,351.40 14,351.40 14,349.50 14,349.50 1,074.4K
15:03 14,347.60 14,352.10 14,347.60 14,352.10 995.4K
15:04 14,351.80 14,359.30 14,351.80 14,359.30 579.7K
15:05 14,361.80 14,361.80 14,358.60 14,358.60 1,207.3K
15:06 14,348.00 14,348.00 14,346.60 14,346.60 853.4K
15:07 14,353.60 14,364.00 14,353.60 14,364.00 496.4K
15:08 14,366.20 14,371.10 14,366.20 14,371.10 493.4K
15:09 14,367.80 14,377.10 14,367.80 14,377.10 440.6K
15:10 14,374.60 14,374.60 14,371.80 14,371.80 648.7K
15:11 14,384.70 14,395.20 14,384.70 14,395.20 642.2K
15:12 14,399.10 14,399.80 14,399.10 14,399.80 256.1K
15:13 14,404.30 14,404.70 14,404.30 14,404.70 437.1K
15:14 14,398.20 14,407.10 14,398.20 14,407.10 3,952.0K
15:15 14,410.60 14,419.70 14,410.60 14,419.70 0.0K
15:16 14,427.10 14,427.10 14,426.30 14,426.30 1,961.9K
15:17 14,420.60 14,420.60 14,416.30 14,416.30 342.8K
15:18 14,421.80 14,424.00 14,421.80 14,424.00 232.1K
15:19 14,423.10 14,423.10 14,418.50 14,418.50 182.0K
15:20 14,419.40 14,422.30 14,419.40 14,422.30 843.9K
15:21 14,421.80 14,430.00 14,421.80 14,430.00 599.2K
15:22 14,431.40 14,431.40 14,430.40 14,430.40 686.5K
15:23 14,430.60 14,430.60 14,425.90 14,425.90 599.9K
15:24 14,419.00 14,419.00 14,404.10 14,404.10 714.0K
15:25 14,407.60 14,407.60 14,405.10 14,405.10 499.2K
15:26 14,410.70 14,411.20 14,410.70 14,411.20 438.9K
15:27 14,398.80 14,398.80 14,398.60 14,398.60 635.0K
15:28 14,403.30 14,403.50 14,403.30 14,403.50 393.6K
15:29 14,402.50 14,402.50 14,401.10 14,401.10 366.7K
15:30 14,401.10 14,401.10 14,388.50 14,388.50 524.0K
15:31 14,386.80 14,386.80 14,386.40 14,386.40 932.4K
15:32 14,385.30 14,385.30 14,382.00 14,382.00 1,081.4K
15:33 14,383.80 14,384.10 14,383.80 14,384.10 1,270.8K
15:34 14,376.90 14,376.90 14,371.80 14,371.80 457.1K
15:35 14,375.60 14,390.30 14,375.60 14,390.30 1,861.5K
15:36 14,384.20 14,386.50 14,384.20 14,386.50 264.6K
15:37 14,381.40 14,383.90 14,381.40 14,383.90 453.7K
15:38 14,392.60 14,394.80 14,392.60 14,394.80 393.9K
15:39 14,396.60 14,396.60 14,391.90 14,391.90 520.2K
15:40 14,393.20 14,394.20 14,393.20 14,394.20 654.7K
15:41 14,391.10 14,391.10 14,387.70 14,387.70 991.2K
15:42 14,389.00 14,389.00 14,386.50 14,386.50 628.0K
15:43 14,390.30 14,390.50 14,390.30 14,390.50 611.4K
15:44 14,390.40 14,390.40 14,387.00 14,387.00 446.6K
15:45 14,384.40 14,388.80 14,384.40 14,388.80 638.1K
15:46 14,383.70 14,392.40 14,383.70 14,392.40 1,182.1K
15:47 14,383.40 14,390.00 14,383.40 14,390.00 830.6K
15:48 14,387.50 14,387.50 14,386.80 14,386.80 535.1K
15:49 14,383.90 14,391.90 14,383.90 14,391.90 425.6K
15:50 14,394.80 14,398.20 14,394.80 14,398.20 586.4K
15:51 14,398.60 14,398.60 14,396.70 14,396.70 722.0K
15:52 14,403.50 14,403.50 14,402.90 14,402.90 1,142.8K
15:53 14,404.70 14,404.70 14,396.30 14,396.30 547.1K
15:54 14,394.30 14,399.50 14,394.30 14,399.50 688.3K
15:55 14,396.80 14,396.80 14,395.40 14,395.40 1,182.9K
15:56 14,397.90 14,399.90 14,397.90 14,399.90 790.3K
15:57 14,394.70 14,404.60 14,394.70 14,404.60 1,076.2K
15:58 14,407.70 14,407.70 14,407.30 14,407.30 785.1K
15:59 14,409.70 14,409.70 14,407.80 14,407.80 3,005.8K
16:00 14,414.80 14,414.80 14,414.80 14,414.80 276.3K
16:01 14,414.80 14,414.80 14,414.80 14,414.80 0.0K
16:02 14,414.80 14,414.80 14,414.80 14,414.80 0.0K
16:03 14,414.80 14,414.80 14,414.80 14,414.80 0.0K
16:04 14,414.80 14,436.50 14,414.80 14,436.50 73,791.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음