S

AXMJ
🏛️ 호주 →
19,021.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15,927.60 15,942.90 15,927.60 15,942.90 1,504.6K
10:01 15,948.70 15,948.70 15,948.10 15,948.10 122.2K
10:02 15,945.80 15,959.10 15,945.80 15,959.10 1,101.0K
10:03 15,965.80 15,965.80 15,964.80 15,964.80 413.8K
10:04 15,968.20 15,978.90 15,968.20 15,978.90 1,542.8K
10:05 15,975.50 15,975.50 15,972.70 15,972.70 347.1K
10:06 15,975.40 15,983.70 15,975.40 15,983.70 273.0K
10:07 15,942.70 15,943.60 15,942.70 15,943.60 2,781.1K
10:08 15,947.20 15,947.20 15,935.90 15,935.90 615.7K
10:09 15,946.60 15,946.60 15,937.40 15,937.40 4,610.6K
10:10 15,964.80 15,964.80 15,957.10 15,957.10 1,528.1K
10:11 15,962.10 15,962.10 15,954.50 15,954.50 1,405.0K
10:12 15,957.20 15,957.80 15,957.20 15,957.80 809.6K
10:13 15,957.40 15,960.20 15,957.40 15,960.20 1,260.3K
10:14 15,957.90 15,957.90 15,952.80 15,952.80 1,100.5K
10:15 15,947.70 15,959.50 15,947.70 15,959.50 1,077.6K
10:16 15,945.50 15,945.50 15,936.30 15,936.30 1,228.0K
10:17 15,943.80 15,943.80 15,940.30 15,940.30 1,821.9K
10:18 15,940.80 15,940.80 15,939.60 15,939.60 525.1K
10:19 15,935.80 15,940.10 15,935.80 15,940.10 365.2K
10:20 15,947.10 15,948.00 15,947.10 15,948.00 470.2K
10:21 15,948.60 15,953.40 15,948.60 15,953.40 726.3K
10:22 15,960.00 15,960.00 15,953.50 15,953.50 732.8K
10:23 15,956.00 15,961.70 15,956.00 15,961.70 523.9K
10:24 15,961.40 15,964.70 15,961.40 15,964.70 589.0K
10:25 15,968.60 15,977.10 15,968.60 15,977.10 856.2K
10:26 15,975.80 15,981.80 15,975.80 15,981.80 565.8K
10:27 15,976.30 15,976.30 15,967.60 15,967.60 384.9K
10:28 15,963.40 15,964.20 15,963.40 15,964.20 348.3K
10:29 15,967.40 15,972.10 15,967.40 15,972.10 1,188.4K
10:30 15,968.10 15,969.10 15,968.10 15,969.10 887.6K
10:31 15,964.20 15,964.20 15,956.40 15,956.40 523.8K
10:32 15,954.20 15,960.50 15,954.20 15,960.50 362.1K
10:33 15,973.20 15,973.20 15,971.80 15,971.80 634.1K
10:34 15,980.00 15,981.30 15,980.00 15,981.30 344.3K
10:35 15,975.80 15,975.80 15,964.30 15,964.30 474.7K
10:36 15,976.30 15,978.70 15,976.30 15,978.70 184.7K
10:37 15,977.60 15,977.60 15,971.50 15,971.50 514.6K
10:38 15,971.70 15,976.30 15,971.70 15,976.30 794.8K
10:39 15,977.40 15,977.40 15,976.10 15,976.10 593.6K
10:40 15,976.00 15,976.60 15,976.00 15,976.60 171.8K
10:41 15,978.80 15,982.60 15,978.80 15,982.60 540.5K
10:42 15,988.90 15,988.90 15,987.50 15,987.50 545.2K
10:43 15,984.70 15,986.70 15,984.70 15,986.70 509.8K
10:44 15,978.90 15,979.10 15,978.90 15,979.10 525.9K
10:45 15,976.20 15,976.20 15,975.50 15,975.50 767.6K
10:46 15,978.20 15,978.20 15,977.50 15,977.50 254.4K
10:47 15,976.20 15,978.10 15,976.20 15,978.10 274.0K
10:48 15,984.30 15,984.60 15,984.30 15,984.60 294.6K
10:49 15,985.70 15,985.70 15,981.10 15,981.10 614.2K
10:50 15,984.90 15,986.80 15,984.90 15,986.80 840.6K
10:51 15,990.00 15,990.10 15,990.00 15,990.10 1,726.7K
10:52 15,993.00 15,993.00 15,990.60 15,990.60 947.9K
10:53 15,988.10 15,990.40 15,988.10 15,990.40 294.0K
10:54 15,993.50 15,996.00 15,993.50 15,996.00 1,324.0K
10:55 15,988.00 15,992.50 15,988.00 15,992.50 533.5K
10:56 15,990.80 15,991.70 15,990.80 15,991.70 580.4K
10:57 15,994.80 15,996.50 15,994.80 15,996.50 735.9K
10:58 15,991.40 15,991.40 15,989.70 15,989.70 918.1K
10:59 15,989.30 15,991.70 15,989.30 15,991.70 952.8K
11:00 15,989.50 15,989.50 15,987.20 15,987.20 251.7K
11:01 15,996.00 16,003.20 15,996.00 16,003.20 744.8K
11:02 16,006.70 16,008.50 16,006.70 16,008.50 292.8K
11:03 16,008.50 16,008.50 16,006.40 16,006.40 1,140.6K
11:04 16,008.80 16,010.20 16,008.80 16,010.20 933.9K
11:05 16,014.80 16,015.80 16,014.80 16,015.80 479.1K
11:06 16,015.10 16,015.10 16,014.30 16,014.30 414.9K
11:07 16,009.90 16,009.90 16,009.40 16,009.40 427.4K
11:08 16,010.40 16,015.30 16,010.40 16,015.30 547.1K
11:09 16,018.50 16,027.50 16,018.50 16,027.50 570.6K
11:10 16,029.20 16,034.20 16,029.20 16,034.20 641.2K
11:11 16,032.60 16,033.80 16,032.60 16,033.80 1,411.6K
11:12 16,037.50 16,039.00 16,037.50 16,039.00 739.0K
11:13 16,033.80 16,033.80 16,015.80 16,015.80 507.4K
11:14 16,023.80 16,032.20 16,023.80 16,032.20 786.0K
11:15 16,028.40 16,028.40 16,026.70 16,026.70 1,224.0K
11:16 16,038.20 16,039.80 16,038.20 16,039.80 1,007.6K
11:17 16,034.80 16,039.10 16,034.80 16,039.10 433.6K
11:18 16,044.10 16,049.40 16,044.10 16,049.40 1,096.5K
11:19 16,047.60 16,051.10 16,047.60 16,051.10 663.1K
11:20 16,051.20 16,054.30 16,051.20 16,054.30 545.1K
11:21 16,050.40 16,055.20 16,050.40 16,055.20 586.1K
11:22 16,057.90 16,065.50 16,057.90 16,065.50 791.4K
11:23 16,070.00 16,070.00 16,069.20 16,069.20 471.1K
11:24 16,066.50 16,066.50 16,064.00 16,064.00 151.7K
11:25 16,066.70 16,068.20 16,066.70 16,068.20 305.8K
11:26 16,069.30 16,069.30 16,065.80 16,065.80 298.8K
11:27 16,065.80 16,065.80 16,064.90 16,064.90 401.0K
11:28 16,064.20 16,064.20 16,054.50 16,054.50 1,234.5K
11:29 16,053.60 16,053.60 16,045.40 16,045.40 435.8K
11:30 16,050.40 16,052.50 16,050.40 16,052.50 277.2K
11:31 16,052.30 16,052.30 16,046.90 16,046.90 355.7K
11:32 16,049.20 16,053.90 16,049.20 16,053.90 262.5K
11:33 16,052.70 16,059.60 16,052.70 16,059.60 1,115.1K
11:34 16,071.40 16,073.20 16,071.40 16,073.20 435.9K
11:35 16,078.00 16,078.00 16,076.90 16,076.90 3,176.4K
11:36 16,079.60 16,079.60 16,077.90 16,077.90 733.3K
11:37 16,080.80 16,081.30 16,080.80 16,081.30 896.6K
11:38 16,074.60 16,074.60 16,068.80 16,068.80 268.0K
11:39 16,066.70 16,070.40 16,066.70 16,070.40 211.7K
11:40 16,071.90 16,071.90 16,069.10 16,069.10 303.8K
11:41 16,072.90 16,074.30 16,072.90 16,074.30 756.7K
11:42 16,073.30 16,077.20 16,073.30 16,077.20 983.3K
11:43 16,075.30 16,077.00 16,075.30 16,077.00 300.8K
11:44 16,076.20 16,076.20 16,076.20 16,076.20 328.5K
11:45 16,076.00 16,076.00 16,073.20 16,073.20 886.7K
11:46 16,068.70 16,069.20 16,068.70 16,069.20 963.2K
11:47 16,062.20 16,065.60 16,062.20 16,065.60 640.7K
11:48 16,065.20 16,065.20 16,060.50 16,060.50 1,410.6K
11:49 16,061.70 16,061.70 16,060.80 16,060.80 837.5K
11:50 16,063.60 16,067.00 16,063.60 16,067.00 1,205.8K
11:51 16,064.00 16,064.00 16,062.50 16,062.50 481.3K
11:52 16,065.70 16,065.70 16,059.60 16,059.60 513.1K
11:53 16,066.10 16,068.20 16,066.10 16,068.20 602.6K
11:54 16,069.20 16,070.90 16,069.20 16,070.90 462.8K
11:55 16,069.20 16,078.20 16,069.20 16,078.20 387.6K
11:56 16,072.40 16,074.70 16,072.40 16,074.70 1,003.3K
11:57 16,075.20 16,075.20 16,072.40 16,072.40 418.8K
11:58 16,073.60 16,079.60 16,073.60 16,079.60 765.4K
11:59 16,080.60 16,082.00 16,080.60 16,082.00 526.0K
12:00 16,085.50 16,085.50 16,083.80 16,083.80 245.8K
12:01 16,077.90 16,081.40 16,077.90 16,081.40 511.9K
12:02 16,088.10 16,088.10 16,086.50 16,086.50 405.0K
12:03 16,083.90 16,089.30 16,083.90 16,089.30 553.0K
12:04 16,087.30 16,090.90 16,087.30 16,090.90 1,081.3K
12:05 16,096.00 16,096.00 16,088.20 16,088.20 488.7K
12:06 16,089.30 16,089.30 16,083.50 16,083.50 286.0K
12:07 16,079.10 16,079.40 16,079.10 16,079.40 332.1K
12:08 16,075.50 16,076.50 16,075.50 16,076.50 345.2K
12:09 16,085.00 16,085.00 16,081.30 16,081.30 288.0K
12:10 16,083.60 16,083.60 16,079.90 16,079.90 235.5K
12:11 16,081.60 16,082.50 16,081.60 16,082.50 156.6K
12:12 16,081.80 16,082.40 16,081.80 16,082.40 456.2K
12:13 16,081.60 16,081.60 16,078.30 16,078.30 301.7K
12:14 16,078.20 16,078.20 16,076.40 16,076.40 151.9K
12:15 16,077.90 16,079.40 16,077.90 16,079.40 474.2K
12:16 16,081.40 16,084.00 16,081.40 16,084.00 415.0K
12:17 16,072.70 16,072.70 16,072.00 16,072.00 177.3K
12:18 16,075.50 16,077.30 16,075.50 16,077.30 295.2K
12:19 16,081.50 16,082.10 16,081.50 16,082.10 446.5K
12:20 16,083.70 16,088.20 16,083.70 16,088.20 525.1K
12:21 16,087.40 16,087.40 16,086.90 16,086.90 233.4K
12:22 16,086.00 16,086.00 16,080.00 16,080.00 142.9K
12:23 16,085.40 16,085.40 16,084.80 16,084.80 320.8K
12:24 16,086.70 16,091.70 16,086.70 16,091.70 320.4K
12:25 16,095.20 16,095.20 16,093.50 16,093.50 353.4K
12:26 16,096.40 16,096.80 16,096.40 16,096.80 379.2K
12:27 16,098.20 16,098.20 16,097.30 16,097.30 336.2K
12:28 16,095.70 16,096.30 16,095.70 16,096.30 468.1K
12:29 16,097.60 16,097.60 16,097.40 16,097.40 305.4K
12:30 16,098.90 16,099.60 16,098.90 16,099.60 381.0K
12:31 16,103.50 16,103.50 16,101.00 16,101.00 470.7K
12:32 16,102.00 16,102.00 16,100.30 16,100.30 225.1K
12:33 16,096.40 16,101.80 16,096.40 16,101.80 399.4K
12:34 16,102.60 16,103.80 16,102.60 16,103.80 252.5K
12:35 16,100.80 16,102.10 16,100.80 16,102.10 282.6K
12:36 16,104.40 16,108.10 16,104.40 16,108.10 443.8K
12:37 16,104.70 16,104.70 16,103.10 16,103.10 198.4K
12:38 16,095.20 16,095.20 16,094.00 16,094.00 216.7K
12:39 16,099.80 16,102.40 16,099.80 16,102.40 153.5K
12:40 16,102.90 16,102.90 16,102.30 16,102.30 193.1K
12:41 16,094.70 16,101.20 16,094.70 16,101.20 259.2K
12:42 16,098.70 16,098.70 16,097.30 16,097.30 187.6K
12:43 16,095.50 16,095.50 16,088.00 16,088.00 350.5K
12:44 16,084.40 16,084.40 16,079.50 16,079.50 2,051.0K
12:45 16,084.30 16,084.30 16,083.40 16,083.40 171.5K
12:46 16,083.20 16,083.20 16,083.20 16,083.20 278.9K
12:47 16,086.30 16,087.20 16,086.30 16,087.20 165.5K
12:48 16,086.30 16,086.30 16,084.90 16,084.90 844.7K
12:49 16,090.80 16,095.60 16,090.80 16,095.60 692.8K
12:50 16,094.60 16,099.00 16,094.60 16,099.00 700.7K
12:51 16,102.70 16,102.70 16,098.30 16,098.30 288.5K
12:52 16,096.40 16,096.40 16,095.70 16,095.70 573.7K
12:53 16,093.10 16,093.10 16,090.20 16,090.20 319.4K
12:54 16,090.60 16,090.60 16,088.60 16,088.60 240.1K
12:55 16,086.40 16,086.50 16,086.40 16,086.50 447.5K
12:56 16,087.40 16,090.60 16,087.40 16,090.60 413.8K
12:57 16,095.90 16,096.40 16,095.90 16,096.40 217.2K
12:58 16,095.80 16,097.60 16,095.80 16,097.60 240.1K
12:59 16,096.70 16,096.70 16,093.10 16,093.10 300.7K
13:00 16,092.20 16,093.40 16,092.20 16,093.40 1,002.7K
13:01 16,093.80 16,094.20 16,093.80 16,094.20 148.5K
13:02 16,098.80 16,098.80 16,098.30 16,098.30 323.2K
13:03 16,101.00 16,102.20 16,101.00 16,102.20 166.3K
13:04 16,107.70 16,107.70 16,107.20 16,107.20 164.1K
13:05 16,108.80 16,112.30 16,108.80 16,112.30 376.1K
13:06 16,111.30 16,112.80 16,111.30 16,112.80 187.2K
13:07 16,116.10 16,117.70 16,116.10 16,117.70 228.5K
13:08 16,115.90 16,120.00 16,115.90 16,120.00 1,072.6K
13:09 16,115.10 16,115.10 16,114.80 16,114.80 135.8K
13:10 16,118.90 16,120.10 16,118.90 16,120.10 359.6K
13:11 16,114.60 16,117.70 16,114.60 16,117.70 366.9K
13:12 16,117.70 16,117.70 16,115.20 16,115.20 342.8K
13:13 16,120.00 16,127.30 16,120.00 16,127.30 1,012.7K
13:14 16,128.10 16,133.50 16,128.10 16,133.50 254.8K
13:15 16,127.00 16,133.70 16,127.00 16,133.70 210.2K
13:16 16,135.40 16,135.40 16,132.40 16,132.40 1,250.3K
13:17 16,125.10 16,125.10 16,123.00 16,123.00 402.4K
13:18 16,122.10 16,125.40 16,122.10 16,125.40 245.7K
13:19 16,128.20 16,132.30 16,128.20 16,132.30 192.8K
13:20 16,132.00 16,135.60 16,132.00 16,135.60 463.5K
13:21 16,143.70 16,143.70 16,139.50 16,139.50 705.5K
13:22 16,140.40 16,140.40 16,134.90 16,134.90 139.5K
13:23 16,132.50 16,132.70 16,132.50 16,132.70 215.6K
13:24 16,131.10 16,133.70 16,131.10 16,133.70 125.4K
13:25 16,134.40 16,137.30 16,134.40 16,137.30 188.2K
13:26 16,139.20 16,139.20 16,138.80 16,138.80 210.4K
13:27 16,134.20 16,135.30 16,134.20 16,135.30 318.2K
13:28 16,136.20 16,136.20 16,133.60 16,133.60 748.4K
13:29 16,117.10 16,119.10 16,117.10 16,119.10 222.3K
13:30 16,115.60 16,115.60 16,109.70 16,109.70 246.0K
13:31 16,113.40 16,119.30 16,113.40 16,119.30 417.4K
13:32 16,118.40 16,120.30 16,118.40 16,120.30 111.1K
13:33 16,121.50 16,121.50 16,120.80 16,120.80 79.7K
13:34 16,121.10 16,121.80 16,121.10 16,121.80 148.8K
13:35 16,120.00 16,123.70 16,120.00 16,123.70 153.9K
13:36 16,122.50 16,122.50 16,117.30 16,117.30 237.4K
13:37 16,117.40 16,117.50 16,117.40 16,117.50 658.4K
13:38 16,114.60 16,116.50 16,114.60 16,116.50 213.7K
13:39 16,118.10 16,118.10 16,113.90 16,113.90 185.8K
13:40 16,115.10 16,115.10 16,114.70 16,114.70 249.9K
13:41 16,118.00 16,119.80 16,118.00 16,119.80 337.9K
13:42 16,120.10 16,122.90 16,120.10 16,122.90 115.4K
13:43 16,117.00 16,119.20 16,117.00 16,119.20 205.3K
13:44 16,115.60 16,115.70 16,115.60 16,115.70 446.5K
13:45 16,116.10 16,118.60 16,116.10 16,118.60 586.6K
13:46 16,123.20 16,124.00 16,123.20 16,124.00 123.5K
13:47 16,125.30 16,125.30 16,115.60 16,115.60 493.8K
13:48 16,116.60 16,119.80 16,116.60 16,119.80 224.5K
13:49 16,115.10 16,115.10 16,113.70 16,113.70 357.6K
13:50 16,117.50 16,120.80 16,117.50 16,120.80 509.4K
13:51 16,119.10 16,119.70 16,119.10 16,119.70 164.7K
13:52 16,123.00 16,123.00 16,122.30 16,122.30 149.4K
13:53 16,121.80 16,122.90 16,121.80 16,122.90 405.2K
13:54 16,126.40 16,126.80 16,126.40 16,126.80 633.5K
13:55 16,128.60 16,136.00 16,128.60 16,136.00 1,613.3K
13:56 16,134.60 16,134.60 16,129.90 16,129.90 174.3K
13:57 16,130.80 16,134.70 16,130.80 16,134.70 694.7K
13:58 16,129.20 16,130.60 16,129.20 16,130.60 190.1K
13:59 16,130.70 16,134.20 16,130.70 16,134.20 462.4K
14:00 16,133.10 16,137.50 16,133.10 16,137.50 287.2K
14:01 16,138.60 16,139.10 16,138.60 16,139.10 131.4K
14:02 16,138.60 16,138.60 16,138.50 16,138.50 670.0K
14:03 16,137.50 16,139.10 16,137.50 16,139.10 327.2K
14:04 16,140.40 16,140.40 16,139.90 16,139.90 371.6K
14:05 16,139.30 16,142.50 16,139.30 16,142.50 313.3K
14:06 16,143.00 16,146.80 16,143.00 16,146.80 311.8K
14:07 16,146.90 16,153.10 16,146.90 16,153.10 506.6K
14:08 16,154.50 16,156.70 16,154.50 16,156.70 326.4K
14:09 16,158.10 16,160.70 16,158.10 16,160.70 196.6K
14:10 16,158.40 16,158.60 16,158.40 16,158.60 338.3K
14:11 16,161.70 16,161.70 16,154.80 16,154.80 317.9K
14:12 16,150.90 16,150.90 16,146.70 16,146.70 869.3K
14:13 16,145.40 16,145.40 16,143.70 16,143.70 271.5K
14:14 16,148.10 16,148.10 16,147.30 16,147.30 551.8K
14:15 16,149.20 16,151.30 16,149.20 16,151.30 213.0K
14:16 16,152.50 16,152.50 16,152.20 16,152.20 701.8K
14:17 16,155.10 16,157.10 16,155.10 16,157.10 157.4K
14:18 16,158.40 16,158.40 16,157.50 16,157.50 237.4K
14:19 16,154.50 16,158.70 16,154.50 16,158.70 464.9K
14:20 16,157.60 16,159.10 16,157.60 16,159.10 300.1K
14:21 16,157.90 16,158.00 16,157.90 16,158.00 201.2K
14:22 16,159.60 16,159.60 16,158.40 16,158.40 184.9K
14:23 16,156.30 16,164.50 16,156.30 16,164.50 226.3K
14:24 16,163.40 16,163.40 16,162.10 16,162.10 161.7K
14:25 16,161.10 16,169.30 16,161.10 16,169.30 779.7K
14:26 16,172.10 16,172.10 16,170.70 16,170.70 292.6K
14:27 16,169.30 16,170.00 16,169.30 16,170.00 303.6K
14:28 16,167.20 16,170.30 16,167.20 16,170.30 167.3K
14:29 16,171.30 16,171.30 16,167.80 16,167.80 377.1K
14:30 16,168.90 16,168.90 16,163.80 16,163.80 433.2K
14:31 16,165.50 16,165.50 16,161.30 16,161.30 623.9K
14:32 16,161.90 16,161.90 16,160.60 16,160.60 240.1K
14:33 16,160.60 16,164.90 16,160.60 16,164.90 234.9K
14:34 16,168.00 16,172.10 16,168.00 16,172.10 372.9K
14:35 16,171.70 16,180.10 16,171.70 16,180.10 649.8K
14:36 16,173.90 16,173.90 16,172.90 16,172.90 248.5K
14:37 16,175.80 16,177.70 16,175.80 16,177.70 121.7K
14:38 16,177.00 16,177.00 16,176.00 16,176.00 366.5K
14:39 16,176.00 16,176.40 16,176.00 16,176.40 335.6K
14:40 16,168.40 16,171.30 16,168.40 16,171.30 669.9K
14:41 16,174.30 16,174.30 16,171.60 16,171.60 630.7K
14:42 16,168.30 16,168.30 16,168.00 16,168.00 281.7K
14:43 16,165.80 16,169.50 16,165.80 16,169.50 252.7K
14:44 16,165.20 16,165.20 16,162.50 16,162.50 502.5K
14:45 16,164.00 16,164.00 16,157.70 16,157.70 399.3K
14:46 16,161.60 16,162.30 16,161.60 16,162.30 641.3K
14:47 16,159.10 16,160.30 16,159.10 16,160.30 211.6K
14:48 16,161.80 16,161.80 16,159.60 16,159.60 226.0K
14:49 16,159.70 16,159.70 16,155.50 16,155.50 176.8K
14:50 16,153.10 16,153.10 16,151.40 16,151.40 498.9K
14:51 16,150.80 16,150.80 16,149.50 16,149.50 699.6K
14:52 16,143.60 16,146.00 16,143.60 16,146.00 421.8K
14:53 16,146.80 16,146.80 16,144.90 16,144.90 696.2K
14:54 16,144.40 16,144.40 16,142.10 16,142.10 266.6K
14:55 16,142.20 16,143.90 16,142.20 16,143.90 266.9K
14:56 16,148.20 16,148.20 16,146.80 16,146.80 1,013.8K
14:57 16,145.10 16,145.10 16,144.30 16,144.30 249.2K
14:58 16,141.00 16,141.00 16,140.30 16,140.30 187.5K
14:59 16,139.40 16,140.70 16,139.40 16,140.70 196.8K
15:00 16,138.90 16,138.90 16,138.60 16,138.60 779.2K
15:01 16,134.20 16,134.20 16,128.70 16,128.70 1,180.0K
15:02 16,128.90 16,128.90 16,117.80 16,117.80 628.4K
15:03 16,122.60 16,125.40 16,122.60 16,125.40 559.7K
15:04 16,124.60 16,126.70 16,124.60 16,126.70 534.3K
15:05 16,133.30 16,135.10 16,133.30 16,135.10 496.2K
15:06 16,135.50 16,137.90 16,135.50 16,137.90 1,064.1K
15:07 16,136.50 16,137.90 16,136.50 16,137.90 299.1K
15:08 16,139.40 16,145.10 16,139.40 16,145.10 508.2K
15:09 16,146.90 16,150.50 16,146.90 16,150.50 934.2K
15:10 16,155.10 16,156.30 16,155.10 16,156.30 511.8K
15:11 16,156.40 16,156.40 16,153.70 16,153.70 286.3K
15:12 16,152.40 16,153.80 16,152.40 16,153.80 373.5K
15:13 16,149.30 16,149.30 16,145.00 16,145.00 705.7K
15:14 16,147.00 16,147.00 16,144.90 16,144.90 220.4K
15:15 16,145.30 16,148.80 16,145.30 16,148.80 660.9K
15:16 16,142.90 16,144.80 16,142.90 16,144.80 454.7K
15:17 16,146.60 16,151.10 16,146.60 16,151.10 317.0K
15:18 16,149.90 16,149.90 16,148.50 16,148.50 1,053.4K
15:19 16,148.70 16,148.70 16,146.90 16,146.90 1,172.0K
15:20 16,148.70 16,154.10 16,148.70 16,154.10 534.2K
15:21 16,154.20 16,154.60 16,154.20 16,154.60 2,043.5K
15:22 16,149.50 16,149.50 16,147.20 16,147.20 1,094.9K
15:23 16,147.00 16,149.60 16,147.00 16,149.60 343.4K
15:24 16,149.90 16,151.50 16,149.90 16,151.50 968.8K
15:25 16,153.20 16,153.20 16,153.00 16,153.00 336.6K
15:26 16,153.10 16,153.90 16,153.10 16,153.90 803.0K
15:27 16,153.40 16,154.40 16,153.40 16,154.40 304.4K
15:28 16,152.40 16,152.40 16,151.00 16,151.00 465.7K
15:29 16,150.10 16,150.10 16,148.40 16,148.40 332.3K
15:30 16,146.40 16,147.10 16,146.40 16,147.10 374.0K
15:31 16,151.30 16,151.30 16,148.70 16,148.70 321.6K
15:32 16,149.30 16,155.70 16,149.30 16,155.70 272.6K
15:33 16,150.80 16,155.10 16,150.80 16,155.10 513.0K
15:34 16,150.80 16,150.90 16,150.80 16,150.90 522.8K
15:35 16,156.40 16,156.40 16,155.30 16,155.30 637.6K
15:36 16,160.10 16,162.80 16,160.10 16,162.80 686.2K
15:37 16,161.70 16,166.10 16,161.70 16,166.10 721.3K
15:38 16,166.00 16,166.00 16,161.20 16,161.20 517.3K
15:39 16,160.10 16,161.60 16,160.10 16,161.60 1,040.7K
15:40 16,153.10 16,153.10 16,149.30 16,149.30 556.3K
15:41 16,151.00 16,151.00 16,147.70 16,147.70 677.7K
15:42 16,141.60 16,143.90 16,141.60 16,143.90 632.5K
15:43 16,143.90 16,144.10 16,143.90 16,144.10 786.4K
15:44 16,149.90 16,149.90 16,145.00 16,145.00 332.0K
15:45 16,149.10 16,152.10 16,149.10 16,152.10 519.6K
15:46 16,151.60 16,154.50 16,151.60 16,154.50 1,017.1K
15:47 16,156.80 16,156.80 16,155.10 16,155.10 362.6K
15:48 16,154.10 16,154.10 16,152.20 16,152.20 384.0K
15:49 16,152.30 16,152.70 16,152.30 16,152.70 2,097.5K
15:50 16,151.20 16,153.50 16,151.20 16,153.50 492.0K
15:51 16,154.70 16,154.70 16,151.30 16,151.30 665.0K
15:52 16,153.20 16,153.20 16,153.00 16,153.00 402.3K
15:53 16,154.80 16,154.80 16,154.10 16,154.10 641.6K
15:54 16,149.50 16,149.50 16,148.70 16,148.70 953.5K
15:55 16,147.90 16,147.90 16,147.20 16,147.20 614.2K
15:56 16,141.70 16,141.70 16,141.60 16,141.60 1,257.1K
15:57 16,140.30 16,144.90 16,140.30 16,144.90 836.1K
15:58 16,144.40 16,144.40 16,139.30 16,139.30 706.1K
15:59 16,142.90 16,142.90 16,140.90 16,140.90 865.0K
16:00 16,144.70 16,145.90 16,144.70 16,145.90 911.5K
16:01 16,145.90 16,145.90 16,145.90 16,145.90 0.0K
16:02 16,145.90 16,145.90 16,145.90 16,145.90 0.0K
16:03 16,145.90 16,145.90 16,145.90 16,145.90 0.0K
16:04 16,145.90 16,155.50 16,145.90 16,155.50 53,148.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음