S

AXMJ
🏛️ 호주 →
18,649.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 18,153.40 18,247.10 18,153.40 18,247.10 7,740.8K
10:00 18,250.70 18,250.70 18,240.10 18,240.10 2,754.6K
10:01 18,259.60 18,259.70 18,259.60 18,259.70 1,746.7K
10:02 18,275.60 18,296.70 18,275.60 18,296.70 2,370.3K
10:03 18,287.30 18,287.30 18,283.70 18,283.70 3,557.9K
10:04 18,292.50 18,299.40 18,292.50 18,299.40 2,183.9K
10:05 18,289.10 18,300.40 18,289.10 18,300.40 1,141.5K
10:06 18,332.40 18,332.40 18,328.90 18,328.90 2,178.7K
10:07 18,338.50 18,355.90 18,338.50 18,355.90 1,790.2K
10:08 18,365.10 18,381.40 18,365.10 18,381.40 1,128.8K
10:09 18,375.40 18,375.40 18,368.50 18,368.50 1,828.5K
10:10 18,379.00 18,387.60 18,379.00 18,387.60 1,471.8K
10:11 18,385.80 18,385.80 18,380.70 18,380.70 932.4K
10:12 18,372.60 18,376.50 18,372.60 18,376.50 563.7K
10:13 18,373.20 18,377.90 18,373.20 18,377.90 343.9K
10:14 18,384.70 18,390.50 18,384.70 18,390.50 619.0K
10:15 18,395.10 18,395.10 18,394.20 18,394.20 1,143.5K
10:16 18,395.50 18,395.50 18,390.40 18,390.40 1,013.6K
10:17 18,375.40 18,377.10 18,375.40 18,377.10 785.2K
10:18 18,375.40 18,382.90 18,375.40 18,382.90 680.8K
10:19 18,391.60 18,391.60 18,386.90 18,386.90 650.5K
10:20 18,385.10 18,385.10 18,384.00 18,384.00 649.8K
10:21 18,384.90 18,384.90 18,368.20 18,368.20 607.9K
10:22 18,371.30 18,371.30 18,361.10 18,361.10 614.2K
10:23 18,361.00 18,363.70 18,361.00 18,363.70 406.0K
10:24 18,367.40 18,372.10 18,367.40 18,372.10 450.2K
10:25 18,374.30 18,376.30 18,374.30 18,376.30 349.1K
10:26 18,387.90 18,392.60 18,387.90 18,392.60 748.2K
10:27 18,391.00 18,400.70 18,391.00 18,400.70 834.5K
10:28 18,401.60 18,412.30 18,401.60 18,412.30 1,305.4K
10:29 18,409.60 18,409.60 18,407.60 18,407.60 259.8K
10:30 18,408.60 18,411.70 18,408.60 18,411.70 857.0K
10:31 18,404.70 18,408.20 18,404.70 18,408.20 439.1K
10:32 18,414.70 18,419.40 18,414.70 18,419.40 1,623.7K
10:33 18,436.30 18,442.10 18,436.30 18,442.10 950.3K
10:34 18,439.70 18,446.90 18,439.70 18,446.90 347.3K
10:35 18,450.40 18,451.80 18,450.40 18,451.80 724.9K
10:36 18,445.50 18,445.50 18,444.90 18,444.90 977.5K
10:37 18,438.40 18,438.40 18,433.00 18,433.00 431.2K
10:38 18,436.50 18,448.10 18,436.50 18,448.10 559.8K
10:39 18,453.00 18,458.80 18,453.00 18,458.80 291.4K
10:40 18,463.70 18,483.60 18,463.70 18,483.60 1,325.4K
10:41 18,491.90 18,491.90 18,489.60 18,489.60 822.7K
10:42 18,505.00 18,505.00 18,501.40 18,501.40 420.3K
10:43 18,505.70 18,505.70 18,503.80 18,503.80 1,263.1K
10:44 18,508.80 18,508.80 18,502.20 18,502.20 521.6K
10:45 18,509.20 18,509.20 18,508.20 18,508.20 310.6K
10:46 18,497.50 18,502.40 18,497.50 18,502.40 2,557.4K
10:47 18,494.80 18,494.80 18,487.10 18,487.10 828.8K
10:48 18,486.60 18,486.60 18,482.20 18,482.20 787.9K
10:49 18,473.40 18,474.50 18,473.40 18,474.50 361.5K
10:50 18,476.90 18,484.50 18,476.90 18,484.50 452.2K
10:51 18,471.60 18,471.60 18,471.10 18,471.10 455.9K
10:52 18,478.00 18,478.00 18,472.30 18,472.30 521.4K
10:53 18,469.20 18,469.20 18,466.40 18,466.40 514.7K
10:54 18,465.00 18,465.00 18,457.50 18,457.50 565.1K
10:55 18,457.00 18,473.60 18,457.00 18,473.60 291.9K
10:56 18,469.40 18,469.40 18,465.30 18,465.30 425.8K
10:57 18,464.60 18,467.00 18,464.60 18,467.00 199.8K
10:58 18,467.40 18,467.40 18,466.40 18,466.40 285.2K
10:59 18,467.80 18,469.70 18,467.80 18,469.70 957.8K
11:00 18,467.00 18,474.00 18,467.00 18,474.00 734.7K
11:01 18,468.20 18,468.20 18,449.70 18,449.70 567.0K
11:02 18,428.40 18,435.70 18,428.40 18,435.70 781.7K
11:03 18,435.50 18,435.50 18,435.20 18,435.20 437.9K
11:04 18,435.70 18,435.70 18,431.10 18,431.10 409.0K
11:05 18,433.80 18,433.80 18,429.40 18,429.40 275.9K
11:06 18,427.80 18,427.80 18,423.90 18,423.90 548.9K
11:07 18,420.70 18,420.70 18,412.80 18,412.80 1,052.2K
11:08 18,408.30 18,411.30 18,408.30 18,411.30 693.8K
11:09 18,411.20 18,411.20 18,408.60 18,408.60 465.5K
11:10 18,405.70 18,417.30 18,405.70 18,417.30 383.5K
11:11 18,426.10 18,426.10 18,415.10 18,415.10 610.3K
11:12 18,412.80 18,415.30 18,412.80 18,415.30 308.0K
11:13 18,407.80 18,407.80 18,402.00 18,402.00 715.6K
11:14 18,386.10 18,392.30 18,386.10 18,392.30 481.8K
11:15 18,395.70 18,395.70 18,390.70 18,390.70 293.5K
11:16 18,381.30 18,385.20 18,381.30 18,385.20 331.8K
11:17 18,382.30 18,395.70 18,382.30 18,395.70 424.1K
11:18 18,403.40 18,403.40 18,398.40 18,398.40 313.0K
11:19 18,408.00 18,419.50 18,408.00 18,419.50 1,024.5K
11:20 18,413.30 18,413.30 18,409.80 18,409.80 276.9K
11:21 18,412.20 18,412.90 18,412.20 18,412.90 234.8K
11:22 18,409.10 18,412.20 18,409.10 18,412.20 290.7K
11:23 18,411.80 18,411.80 18,406.30 18,406.30 194.4K
11:24 18,411.60 18,411.60 18,409.30 18,409.30 655.4K
11:25 18,411.00 18,421.30 18,411.00 18,421.30 823.4K
11:26 18,425.40 18,425.80 18,425.40 18,425.80 630.2K
11:27 18,427.00 18,435.00 18,427.00 18,435.00 408.6K
11:28 18,433.30 18,440.30 18,433.30 18,440.30 796.4K
11:29 18,441.50 18,441.50 18,436.30 18,436.30 484.8K
11:30 18,435.90 18,446.50 18,435.90 18,446.50 1,337.1K
11:31 18,447.90 18,447.90 18,441.40 18,441.40 481.7K
11:32 18,440.00 18,441.80 18,440.00 18,441.80 346.1K
11:33 18,440.10 18,442.50 18,440.10 18,442.50 845.7K
11:34 18,450.40 18,459.70 18,450.40 18,459.70 2,104.8K
11:35 18,475.10 18,476.40 18,475.10 18,476.40 2,738.9K
11:36 18,485.00 18,493.80 18,485.00 18,493.80 1,275.3K
11:37 18,495.20 18,495.20 18,484.90 18,484.90 315.1K
11:38 18,481.60 18,483.80 18,481.60 18,483.80 2,083.9K
11:39 18,478.90 18,478.90 18,478.30 18,478.30 164.9K
11:40 18,479.80 18,483.90 18,479.80 18,483.90 304.7K
11:41 18,479.40 18,479.40 18,477.80 18,477.80 188.7K
11:42 18,476.70 18,476.70 18,475.10 18,475.10 445.8K
11:43 18,476.40 18,483.60 18,476.40 18,483.60 708.0K
11:44 18,484.20 18,485.10 18,484.20 18,485.10 1,067.8K
11:45 18,483.50 18,485.80 18,483.50 18,485.80 701.3K
11:46 18,486.40 18,486.40 18,479.60 18,479.60 822.0K
11:47 18,486.10 18,486.10 18,483.50 18,483.50 187.7K
11:48 18,474.40 18,474.40 18,467.00 18,467.00 179.5K
11:49 18,477.90 18,479.80 18,477.90 18,479.80 1,676.4K
11:50 18,469.30 18,469.30 18,466.90 18,466.90 344.4K
11:51 18,466.80 18,466.80 18,453.30 18,453.30 543.4K
11:52 18,448.10 18,448.10 18,445.10 18,445.10 554.2K
11:53 18,443.20 18,443.20 18,437.30 18,437.30 327.5K
11:54 18,440.30 18,440.30 18,435.90 18,435.90 457.6K
11:55 18,432.50 18,434.20 18,432.50 18,434.20 245.3K
11:56 18,440.10 18,442.20 18,440.10 18,442.20 341.0K
11:57 18,435.00 18,435.00 18,432.20 18,432.20 343.0K
11:58 18,434.30 18,434.30 18,427.70 18,427.70 217.5K
11:59 18,431.80 18,437.10 18,431.80 18,437.10 430.2K
12:00 18,435.20 18,435.20 18,434.10 18,434.10 0.0K
12:01 18,431.70 18,432.10 18,431.70 18,432.10 154.8K
12:02 18,433.40 18,433.40 18,426.90 18,426.90 1,672.8K
12:03 18,431.60 18,434.00 18,431.60 18,434.00 114.6K
12:04 18,435.10 18,435.10 18,431.50 18,431.50 235.8K
12:05 18,431.70 18,431.70 18,426.30 18,426.30 610.3K
12:06 18,437.40 18,437.40 18,434.90 18,434.90 603.6K
12:07 18,452.10 18,452.10 18,446.90 18,446.90 81.7K
12:08 18,446.30 18,446.30 18,445.20 18,445.20 135.8K
12:09 18,445.00 18,445.00 18,434.60 18,434.60 62.8K
12:10 18,420.70 18,427.00 18,420.70 18,427.00 921.4K
12:11 18,430.70 18,434.80 18,430.70 18,434.80 417.2K
12:12 18,435.40 18,445.10 18,435.40 18,445.10 1,974.3K
12:13 18,448.80 18,449.40 18,448.80 18,449.40 420.4K
12:14 18,447.80 18,447.80 18,443.20 18,443.20 1,050.6K
12:15 18,443.20 18,443.20 18,440.20 18,440.20 145.3K
12:16 18,437.90 18,443.40 18,437.90 18,443.40 273.7K
12:17 18,448.10 18,448.10 18,439.70 18,439.70 594.0K
12:18 18,439.00 18,443.20 18,439.00 18,443.20 0.0K
12:19 18,444.90 18,444.90 18,444.00 18,444.00 662.6K
12:20 18,446.20 18,446.20 18,433.60 18,433.60 1,662.7K
12:21 18,416.70 18,416.70 18,404.10 18,404.10 223.9K
12:22 18,398.50 18,398.50 18,395.50 18,395.50 507.9K
12:23 18,399.30 18,399.30 18,398.10 18,398.10 615.2K
12:24 18,396.40 18,396.40 18,395.40 18,395.40 670.5K
12:25 18,395.80 18,406.10 18,395.80 18,406.10 264.4K
12:26 18,412.30 18,416.70 18,412.30 18,416.70 452.5K
12:27 18,420.70 18,421.50 18,420.70 18,421.50 0.0K
12:28 18,418.70 18,418.70 18,416.90 18,416.90 1,692.4K
12:29 18,409.70 18,409.70 18,407.60 18,407.60 263.7K
12:30 18,407.90 18,407.90 18,403.20 18,403.20 273.5K
12:31 18,411.90 18,414.60 18,411.90 18,414.60 1,066.2K
12:32 18,416.00 18,416.00 18,409.70 18,409.70 534.0K
12:33 18,411.50 18,415.70 18,411.50 18,415.70 226.0K
12:34 18,408.90 18,411.70 18,408.90 18,411.70 138.9K
12:35 18,410.80 18,411.80 18,410.80 18,411.80 431.7K
12:36 18,415.10 18,415.10 18,415.00 18,415.00 455.9K
12:37 18,418.20 18,422.00 18,418.20 18,422.00 1,513.0K
12:38 18,419.50 18,431.90 18,419.50 18,431.90 236.0K
12:39 18,429.00 18,429.00 18,424.80 18,424.80 518.9K
12:40 18,424.80 18,424.80 18,421.50 18,421.50 298.0K
12:41 18,423.40 18,424.40 18,423.40 18,424.40 307.4K
12:42 18,422.40 18,422.40 18,421.60 18,421.60 305.3K
12:43 18,427.60 18,427.60 18,426.40 18,426.40 759.3K
12:44 18,422.80 18,422.80 18,418.60 18,418.60 600.0K
12:45 18,413.30 18,413.30 18,412.70 18,412.70 348.0K
12:46 18,411.50 18,416.30 18,411.50 18,416.30 469.8K
12:47 18,413.70 18,413.70 18,411.90 18,411.90 646.8K
12:48 18,411.90 18,414.00 18,411.90 18,414.00 185.1K
12:49 18,414.00 18,416.60 18,414.00 18,416.60 336.1K
12:50 18,419.40 18,420.00 18,419.40 18,420.00 479.2K
12:51 18,424.10 18,425.60 18,424.10 18,425.60 387.9K
12:52 18,421.30 18,421.30 18,421.00 18,421.00 728.3K
12:53 18,418.30 18,418.30 18,417.20 18,417.20 639.5K
12:54 18,420.90 18,426.10 18,420.90 18,426.10 593.9K
12:55 18,423.70 18,423.70 18,420.30 18,420.30 662.5K
12:56 18,420.10 18,420.50 18,420.10 18,420.50 196.6K
12:57 18,425.10 18,425.10 18,423.80 18,423.80 328.9K
12:58 18,424.60 18,424.60 18,423.10 18,423.10 364.6K
12:59 18,420.50 18,426.00 18,420.50 18,426.00 231.1K
13:00 18,427.40 18,427.40 18,426.10 18,426.10 996.3K
13:01 18,426.80 18,429.80 18,426.80 18,429.80 621.3K
13:02 18,429.90 18,430.70 18,429.90 18,430.70 753.5K
13:03 18,437.00 18,437.00 18,434.20 18,434.20 726.5K
13:04 18,443.00 18,452.00 18,443.00 18,452.00 3,260.1K
13:05 18,454.20 18,456.10 18,454.20 18,456.10 421.3K
13:06 18,455.40 18,467.70 18,455.40 18,467.70 437.3K
13:07 18,471.80 18,471.80 18,464.30 18,464.30 757.7K
13:08 18,462.50 18,466.30 18,462.50 18,466.30 251.6K
13:09 18,466.50 18,469.00 18,466.50 18,469.00 343.3K
13:10 18,469.80 18,472.90 18,469.80 18,472.90 270.2K
13:11 18,476.20 18,476.20 18,473.90 18,473.90 239.2K
13:12 18,474.30 18,476.20 18,474.30 18,476.20 597.7K
13:13 18,469.10 18,469.10 18,465.00 18,465.00 337.4K
13:14 18,465.70 18,465.70 18,461.50 18,461.50 339.9K
13:15 18,471.50 18,472.50 18,471.50 18,472.50 145.5K
13:16 18,472.50 18,472.50 18,464.40 18,464.40 561.3K
13:17 18,464.40 18,464.40 18,462.70 18,462.70 205.2K
13:18 18,461.00 18,461.00 18,458.50 18,458.50 797.4K
13:19 18,458.20 18,458.20 18,452.80 18,452.80 406.2K
13:20 18,450.10 18,451.40 18,450.10 18,451.40 335.7K
13:21 18,450.70 18,450.70 18,448.90 18,448.90 526.5K
13:22 18,452.30 18,453.40 18,452.30 18,453.40 566.0K
13:23 18,451.40 18,453.50 18,451.40 18,453.50 546.3K
13:24 18,452.30 18,458.00 18,452.30 18,458.00 277.2K
13:25 18,458.50 18,458.50 18,456.80 18,456.80 459.9K
13:26 18,452.70 18,452.70 18,446.20 18,446.20 385.9K
13:27 18,441.90 18,445.90 18,441.90 18,445.90 133.7K
13:28 18,446.90 18,446.90 18,444.50 18,444.50 361.0K
13:29 18,448.70 18,448.70 18,444.30 18,444.30 942.8K
13:30 18,442.00 18,442.00 18,439.30 18,439.30 541.3K
13:31 18,434.50 18,436.10 18,434.50 18,436.10 687.7K
13:32 18,437.20 18,441.40 18,437.20 18,441.40 342.7K
13:33 18,439.10 18,442.60 18,439.10 18,442.60 406.3K
13:34 18,445.80 18,445.80 18,445.10 18,445.10 155.6K
13:35 18,441.90 18,442.80 18,441.90 18,442.80 2,358.3K
13:36 18,439.80 18,441.40 18,439.80 18,441.40 210.3K
13:37 18,439.30 18,439.30 18,437.70 18,437.70 385.2K
13:38 18,434.50 18,434.50 18,431.90 18,431.90 169.5K
13:39 18,430.30 18,431.10 18,430.30 18,431.10 321.3K
13:40 18,429.30 18,429.30 18,427.20 18,427.20 158.0K
13:41 18,426.70 18,427.10 18,426.70 18,427.10 410.6K
13:42 18,428.80 18,429.00 18,428.80 18,429.00 680.4K
13:43 18,425.50 18,430.60 18,425.50 18,430.60 417.1K
13:44 18,425.90 18,425.90 18,420.20 18,420.20 256.7K
13:45 18,418.10 18,422.60 18,418.10 18,422.60 203.3K
13:46 18,428.30 18,428.30 18,427.70 18,427.70 174.1K
13:47 18,429.30 18,429.30 18,428.00 18,428.00 533.1K
13:48 18,431.00 18,433.30 18,431.00 18,433.30 673.5K
13:49 18,436.40 18,436.40 18,435.20 18,435.20 484.4K
13:50 18,435.30 18,437.80 18,435.30 18,437.80 534.2K
13:51 18,435.30 18,435.30 18,434.40 18,434.40 161.8K
13:52 18,432.60 18,433.30 18,432.60 18,433.30 295.2K
13:53 18,430.00 18,430.00 18,426.70 18,426.70 249.8K
13:54 18,431.50 18,432.00 18,431.50 18,432.00 342.5K
13:55 18,427.50 18,430.00 18,427.50 18,430.00 976.2K
13:56 18,428.90 18,428.90 18,425.90 18,425.90 162.7K
13:57 18,424.10 18,424.10 18,422.40 18,422.40 327.7K
13:58 18,423.90 18,423.90 18,421.50 18,421.50 175.8K
13:59 18,420.60 18,420.60 18,419.90 18,419.90 155.1K
14:00 18,419.90 18,419.90 18,416.80 18,416.80 395.4K
14:01 18,420.70 18,422.10 18,420.70 18,422.10 157.3K
14:02 18,420.70 18,420.70 18,418.00 18,418.00 256.4K
14:03 18,416.10 18,416.10 18,413.30 18,413.30 183.7K
14:04 18,412.50 18,412.50 18,410.40 18,410.40 380.2K
14:05 18,410.30 18,410.30 18,409.70 18,409.70 369.8K
14:06 18,410.20 18,410.20 18,403.90 18,403.90 633.6K
14:07 18,401.70 18,401.70 18,399.80 18,399.80 424.5K
14:08 18,394.90 18,400.90 18,394.90 18,400.90 533.5K
14:09 18,400.00 18,401.40 18,400.00 18,401.40 413.7K
14:10 18,402.50 18,402.90 18,402.50 18,402.90 602.7K
14:11 18,405.50 18,405.50 18,405.40 18,405.40 220.2K
14:12 18,406.10 18,406.10 18,403.80 18,403.80 330.2K
14:13 18,406.00 18,406.00 18,405.00 18,405.00 367.4K
14:14 18,407.10 18,411.40 18,407.10 18,411.40 366.1K
14:15 18,417.70 18,422.00 18,417.70 18,422.00 1,066.1K
14:16 18,423.10 18,423.10 18,421.80 18,421.80 354.9K
14:17 18,423.20 18,432.30 18,423.20 18,432.30 1,466.1K
14:18 18,430.10 18,430.10 18,429.00 18,429.00 427.5K
14:19 18,427.70 18,429.10 18,427.70 18,429.10 180.7K
14:20 18,425.00 18,425.00 18,423.70 18,423.70 457.1K
14:21 18,424.30 18,425.60 18,424.30 18,425.60 347.2K
14:22 18,424.70 18,425.20 18,424.70 18,425.20 190.3K
14:23 18,425.50 18,425.50 18,425.20 18,425.20 456.5K
14:24 18,429.80 18,430.20 18,429.80 18,430.20 249.6K
14:25 18,428.60 18,431.10 18,428.60 18,431.10 444.6K
14:26 18,422.10 18,422.10 18,420.90 18,420.90 354.8K
14:27 18,421.70 18,423.80 18,421.70 18,423.80 532.2K
14:28 18,422.30 18,422.30 18,420.30 18,420.30 327.2K
14:29 18,424.00 18,424.00 18,420.50 18,420.50 656.7K
14:30 18,421.90 18,425.40 18,421.90 18,425.40 1,445.0K
14:31 18,424.10 18,424.10 18,420.80 18,420.80 854.5K
14:32 18,419.50 18,421.50 18,419.50 18,421.50 221.9K
14:33 18,420.20 18,424.30 18,420.20 18,424.30 426.5K
14:34 18,427.90 18,429.10 18,427.90 18,429.10 238.2K
14:35 18,428.40 18,429.60 18,428.40 18,429.60 228.5K
14:36 18,429.30 18,434.70 18,429.30 18,434.70 756.8K
14:37 18,435.20 18,435.50 18,435.20 18,435.50 2,036.5K
14:38 18,432.00 18,432.90 18,432.00 18,432.90 1,454.1K
14:39 18,431.10 18,433.20 18,431.10 18,433.20 162.3K
14:40 18,433.50 18,434.90 18,433.50 18,434.90 511.6K
14:41 18,436.80 18,442.20 18,436.80 18,442.20 432.2K
14:42 18,441.90 18,441.90 18,440.80 18,440.80 415.6K
14:43 18,440.20 18,440.40 18,440.20 18,440.40 256.2K
14:44 18,442.20 18,442.20 18,439.40 18,439.40 180.2K
14:45 18,441.10 18,444.40 18,441.10 18,444.40 183.2K
14:46 18,444.50 18,446.20 18,444.50 18,446.20 290.6K
14:47 18,444.20 18,444.20 18,441.60 18,441.60 595.9K
14:48 18,443.10 18,443.10 18,440.60 18,440.60 867.8K
14:49 18,441.60 18,441.60 18,441.00 18,441.00 149.0K
14:50 18,440.80 18,440.80 18,439.10 18,439.10 444.0K
14:51 18,435.20 18,435.20 18,435.20 18,435.20 473.2K
14:52 18,434.00 18,435.60 18,434.00 18,435.60 1,313.0K
14:53 18,436.20 18,436.20 18,424.20 18,424.20 292.1K
14:54 18,422.40 18,422.40 18,417.60 18,417.60 259.4K
14:55 18,415.30 18,415.30 18,410.30 18,410.30 889.8K
14:56 18,406.00 18,411.60 18,406.00 18,411.60 1,858.6K
14:57 18,411.60 18,411.60 18,411.20 18,411.20 199.8K
14:58 18,415.10 18,415.40 18,415.10 18,415.40 438.3K
14:59 18,418.40 18,418.90 18,418.40 18,418.90 171.3K
15:00 18,421.00 18,424.40 18,421.00 18,424.40 179.0K
15:01 18,423.20 18,425.50 18,423.20 18,425.50 231.3K
15:02 18,423.70 18,423.90 18,423.70 18,423.90 245.4K
15:03 18,422.90 18,422.90 18,421.20 18,421.20 588.9K
15:04 18,423.60 18,423.60 18,418.70 18,418.70 199.4K
15:05 18,419.40 18,421.10 18,419.40 18,421.10 519.8K
15:06 18,422.10 18,422.10 18,420.90 18,420.90 527.9K
15:07 18,421.80 18,428.30 18,421.80 18,428.30 549.6K
15:08 18,426.20 18,426.20 18,425.90 18,425.90 406.7K
15:09 18,421.80 18,423.40 18,421.80 18,423.40 180.5K
15:10 18,424.90 18,426.10 18,424.90 18,426.10 1,345.3K
15:11 18,423.80 18,423.80 18,422.60 18,422.60 2,587.2K
15:12 18,426.60 18,429.50 18,426.60 18,429.50 434.9K
15:13 18,430.90 18,430.90 18,427.00 18,427.00 312.3K
15:14 18,427.40 18,427.40 18,422.40 18,422.40 612.7K
15:15 18,421.00 18,421.00 18,420.50 18,420.50 390.3K
15:16 18,420.00 18,421.50 18,420.00 18,421.50 911.6K
15:17 18,425.00 18,425.00 18,424.70 18,424.70 419.2K
15:18 18,427.10 18,427.30 18,427.10 18,427.30 313.2K
15:19 18,427.60 18,430.00 18,427.60 18,430.00 251.2K
15:20 18,431.30 18,431.30 18,428.20 18,428.20 547.1K
15:21 18,424.80 18,429.50 18,424.80 18,429.50 1,106.1K
15:22 18,430.00 18,430.00 18,428.30 18,428.30 823.8K
15:23 18,431.70 18,431.70 18,430.20 18,430.20 303.1K
15:24 18,429.50 18,429.50 18,428.70 18,428.70 503.3K
15:25 18,435.20 18,436.50 18,435.20 18,436.50 401.1K
15:26 18,437.70 18,438.10 18,437.70 18,438.10 719.2K
15:27 18,441.50 18,443.20 18,441.50 18,443.20 372.7K
15:28 18,444.30 18,444.30 18,442.90 18,442.90 534.8K
15:29 18,440.50 18,442.20 18,440.50 18,442.20 375.0K
15:30 18,438.80 18,438.80 18,429.60 18,429.60 464.2K
15:31 18,433.70 18,433.70 18,433.10 18,433.10 766.3K
15:32 18,429.90 18,431.10 18,429.90 18,431.10 434.2K
15:33 18,428.00 18,428.00 18,427.80 18,427.80 501.5K
15:34 18,428.30 18,428.30 18,424.60 18,424.60 942.6K
15:35 18,426.90 18,427.30 18,426.90 18,427.30 559.6K
15:36 18,428.70 18,428.70 18,425.70 18,425.70 402.7K
15:37 18,427.90 18,429.00 18,427.90 18,429.00 658.8K
15:38 18,432.00 18,432.00 18,432.00 18,432.00 341.5K
15:39 18,435.70 18,435.70 18,434.50 18,434.50 360.3K
15:40 18,434.80 18,434.80 18,434.50 18,434.50 680.2K
15:41 18,434.00 18,434.00 18,433.90 18,433.90 350.0K
15:42 18,435.20 18,435.60 18,435.20 18,435.60 513.4K
15:43 18,432.30 18,432.90 18,432.30 18,432.90 962.8K
15:44 18,433.80 18,434.80 18,433.80 18,434.80 1,058.7K
15:45 18,443.40 18,445.60 18,443.40 18,445.60 1,304.4K
15:46 18,445.40 18,445.40 18,442.80 18,442.80 887.7K
15:47 18,447.60 18,447.60 18,445.40 18,445.40 835.7K
15:48 18,448.70 18,448.70 18,447.20 18,447.20 1,347.9K
15:49 18,448.50 18,451.40 18,448.50 18,451.40 2,670.6K
15:50 18,453.10 18,455.10 18,453.10 18,455.10 1,848.7K
15:51 18,456.10 18,456.10 18,450.20 18,450.20 1,776.4K
15:52 18,447.10 18,450.40 18,447.10 18,450.40 1,247.8K
15:53 18,448.30 18,448.30 18,445.30 18,445.30 2,025.8K
15:54 18,443.00 18,449.60 18,443.00 18,449.60 1,882.3K
15:55 18,452.10 18,454.50 18,452.10 18,454.50 1,255.3K
15:56 18,452.30 18,452.30 18,448.00 18,448.00 1,347.8K
15:57 18,440.80 18,442.10 18,440.80 18,442.10 1,225.4K
15:58 18,442.60 18,442.60 18,437.90 18,437.90 1,021.4K
15:59 18,446.30 18,446.30 18,443.10 18,443.10 1,323.1K
16:00 18,436.50 18,436.60 18,436.50 18,436.60 161.2K
16:01 18,436.60 18,436.60 18,436.60 18,436.60 0.0K
16:02 18,436.60 18,436.60 18,436.60 18,436.60 0.0K
16:03 18,436.60 18,436.60 18,436.60 18,436.60 0.0K
16:04 18,436.60 18,436.60 18,435.20 18,435.20 80,536.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음