S

AXMD
🏛️ 호주 →
11,997.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,080.90 10,090.70 10,080.90 10,090.70 443.6K
10:01 10,092.70 10,093.90 10,092.70 10,093.90 31.9K
10:02 10,094.50 10,094.80 10,094.50 10,094.80 536.6K
10:03 10,096.10 10,096.10 10,095.60 10,095.60 51.5K
10:04 10,096.90 10,097.30 10,096.90 10,097.30 429.6K
10:05 10,108.50 10,108.50 10,106.90 10,106.90 217.1K
10:06 10,107.10 10,107.10 10,106.70 10,106.70 542.0K
10:07 10,119.80 10,119.80 10,117.50 10,117.50 123.5K
10:08 10,121.80 10,125.10 10,121.80 10,125.10 594.6K
10:09 10,147.60 10,147.60 10,140.50 10,140.50 881.2K
10:10 10,138.00 10,138.00 10,131.20 10,131.20 309.8K
10:11 10,128.20 10,128.20 10,125.40 10,125.40 405.2K
10:12 10,122.00 10,122.00 10,121.20 10,121.20 312.8K
10:13 10,120.10 10,120.10 10,118.10 10,118.10 286.7K
10:14 10,114.60 10,116.20 10,114.60 10,116.20 155.9K
10:15 10,116.00 10,127.60 10,116.00 10,127.60 234.0K
10:16 10,129.20 10,129.20 10,123.50 10,123.50 145.0K
10:17 10,123.60 10,124.50 10,123.60 10,124.50 109.8K
10:18 10,119.70 10,122.10 10,119.70 10,122.10 264.2K
10:19 10,121.80 10,121.80 10,120.40 10,120.40 110.2K
10:20 10,118.50 10,118.90 10,118.50 10,118.90 163.7K
10:21 10,117.20 10,117.20 10,114.30 10,114.30 215.9K
10:22 10,120.80 10,122.70 10,120.80 10,122.70 191.3K
10:23 10,121.60 10,121.60 10,120.80 10,120.80 125.6K
10:24 10,119.60 10,120.40 10,119.60 10,120.40 640.5K
10:25 10,120.90 10,120.90 10,119.40 10,119.40 115.5K
10:26 10,117.10 10,117.10 10,115.60 10,115.60 140.6K
10:27 10,115.90 10,115.90 10,115.30 10,115.30 160.3K
10:28 10,117.10 10,117.10 10,117.10 10,117.10 136.0K
10:29 10,117.30 10,117.50 10,117.30 10,117.50 334.4K
10:30 10,117.60 10,117.60 10,116.20 10,116.20 169.5K
10:31 10,114.40 10,114.40 10,113.10 10,113.10 359.0K
10:32 10,115.80 10,115.80 10,113.40 10,113.40 197.8K
10:33 10,112.20 10,112.40 10,112.20 10,112.40 193.9K
10:34 10,110.90 10,110.90 10,108.40 10,108.40 332.8K
10:35 10,108.70 10,109.30 10,108.70 10,109.30 266.6K
10:36 10,108.20 10,108.20 10,106.30 10,106.30 225.6K
10:37 10,103.40 10,103.40 10,101.10 10,101.10 208.0K
10:38 10,098.80 10,098.80 10,098.10 10,098.10 111.4K
10:39 10,098.30 10,098.30 10,095.60 10,095.60 63.0K
10:40 10,096.00 10,096.00 10,094.30 10,094.30 112.2K
10:41 10,094.40 10,095.00 10,094.40 10,095.00 147.9K
10:42 10,096.40 10,096.90 10,096.40 10,096.90 216.3K
10:43 10,098.90 10,099.20 10,098.90 10,099.20 117.6K
10:44 10,098.50 10,098.50 10,097.30 10,097.30 1,007.7K
10:45 10,096.00 10,096.20 10,096.00 10,096.20 75.5K
10:46 10,097.30 10,097.30 10,095.00 10,095.00 188.3K
10:47 10,095.30 10,096.50 10,095.30 10,096.50 164.1K
10:48 10,097.10 10,098.30 10,097.10 10,098.30 247.3K
10:49 10,097.20 10,097.20 10,094.90 10,094.90 164.2K
10:50 10,095.10 10,096.50 10,095.10 10,096.50 103.9K
10:51 10,096.30 10,097.50 10,096.30 10,097.50 79.8K
10:52 10,096.80 10,096.80 10,094.00 10,094.00 363.1K
10:53 10,091.40 10,092.70 10,091.40 10,092.70 153.6K
10:54 10,091.40 10,091.40 10,090.60 10,090.60 281.6K
10:55 10,090.90 10,092.90 10,090.90 10,092.90 102.1K
10:56 10,092.70 10,092.70 10,090.80 10,090.80 223.7K
10:57 10,091.50 10,091.50 10,090.70 10,090.70 310.0K
10:58 10,090.30 10,090.30 10,089.70 10,089.70 151.2K
10:59 10,090.60 10,091.90 10,090.60 10,091.90 344.7K
11:00 10,096.20 10,096.20 10,095.30 10,095.30 228.0K
11:01 10,094.60 10,094.60 10,093.80 10,093.80 146.4K
11:02 10,093.20 10,094.60 10,093.20 10,094.60 243.6K
11:03 10,094.80 10,094.80 10,094.80 10,094.80 107.6K
11:04 10,096.50 10,096.90 10,096.50 10,096.90 586.6K
11:05 10,096.50 10,096.50 10,095.30 10,095.30 909.0K
11:06 10,096.40 10,096.40 10,092.70 10,092.70 321.2K
11:07 10,093.10 10,094.20 10,093.10 10,094.20 208.2K
11:08 10,090.10 10,090.60 10,090.10 10,090.60 144.6K
11:09 10,090.80 10,091.70 10,090.80 10,091.70 391.2K
11:10 10,090.40 10,090.40 10,087.00 10,087.00 359.4K
11:11 10,087.80 10,087.80 10,086.40 10,086.40 207.4K
11:12 10,084.00 10,085.90 10,084.00 10,085.90 191.5K
11:13 10,086.40 10,088.30 10,086.40 10,088.30 177.8K
11:14 10,086.20 10,086.90 10,086.20 10,086.90 77.2K
11:15 10,087.10 10,087.50 10,087.10 10,087.50 52.4K
11:16 10,086.30 10,086.30 10,084.60 10,084.60 1,140.4K
11:17 10,085.10 10,086.30 10,085.10 10,086.30 224.5K
11:18 10,087.00 10,088.10 10,087.00 10,088.10 67.6K
11:19 10,086.80 10,088.60 10,086.80 10,088.60 310.7K
11:20 10,086.70 10,092.30 10,086.70 10,092.30 819.1K
11:21 10,093.10 10,093.10 10,093.10 10,093.10 147.5K
11:22 10,090.00 10,091.90 10,090.00 10,091.90 137.3K
11:23 10,091.90 10,091.90 10,090.20 10,090.20 75.8K
11:24 10,090.90 10,090.90 10,090.90 10,090.90 94.7K
11:25 10,091.10 10,091.10 10,090.20 10,090.20 192.4K
11:26 10,090.80 10,090.80 10,090.40 10,090.40 168.9K
11:27 10,088.40 10,090.40 10,088.40 10,090.40 207.4K
11:28 10,091.50 10,091.50 10,089.20 10,089.20 156.0K
11:29 10,091.10 10,092.30 10,091.10 10,092.30 161.5K
11:30 10,092.20 10,092.20 10,089.00 10,089.00 205.9K
11:31 10,089.60 10,091.40 10,089.60 10,091.40 109.3K
11:32 10,091.30 10,092.60 10,091.30 10,092.60 208.7K
11:33 10,090.40 10,090.40 10,089.70 10,089.70 102.3K
11:34 10,087.30 10,087.30 10,085.90 10,085.90 132.9K
11:35 10,086.00 10,089.90 10,086.00 10,089.90 215.8K
11:36 10,089.10 10,091.80 10,089.10 10,091.80 197.2K
11:37 10,092.90 10,092.90 10,092.50 10,092.50 290.0K
11:38 10,092.70 10,093.20 10,092.70 10,093.20 92.8K
11:39 10,091.50 10,091.50 10,091.30 10,091.30 109.9K
11:40 10,090.60 10,090.60 10,088.60 10,088.60 102.3K
11:41 10,088.30 10,090.80 10,088.30 10,090.80 273.8K
11:42 10,094.20 10,094.20 10,093.70 10,093.70 271.9K
11:43 10,091.30 10,091.30 10,088.50 10,088.50 158.3K
11:44 10,089.90 10,089.90 10,088.90 10,088.90 131.3K
11:45 10,087.50 10,089.50 10,087.50 10,089.50 232.1K
11:46 10,090.40 10,091.80 10,090.40 10,091.80 189.8K
11:47 10,092.10 10,093.50 10,092.10 10,093.50 190.5K
11:48 10,093.90 10,094.20 10,093.90 10,094.20 83.7K
11:49 10,093.20 10,094.00 10,093.20 10,094.00 207.0K
11:50 10,094.50 10,094.50 10,092.70 10,092.70 222.5K
11:51 10,094.10 10,097.30 10,094.10 10,097.30 223.4K
11:52 10,095.00 10,095.00 10,094.50 10,094.50 112.1K
11:53 10,094.90 10,096.90 10,094.90 10,096.90 228.9K
11:54 10,099.20 10,100.60 10,099.20 10,100.60 196.3K
11:55 10,099.20 10,099.60 10,099.20 10,099.60 65.1K
11:56 10,100.40 10,101.20 10,100.40 10,101.20 123.8K
11:57 10,102.40 10,102.40 10,099.30 10,099.30 169.5K
11:58 10,098.20 10,098.60 10,098.20 10,098.60 210.2K
11:59 10,097.90 10,098.40 10,097.90 10,098.40 84.1K
12:00 10,097.70 10,097.70 10,096.30 10,096.30 211.8K
12:01 10,097.60 10,097.60 10,097.20 10,097.20 379.7K
12:02 10,096.40 10,096.40 10,095.50 10,095.50 115.2K
12:03 10,094.10 10,095.10 10,094.10 10,095.10 123.5K
12:04 10,093.20 10,093.40 10,093.20 10,093.40 238.5K
12:05 10,093.60 10,094.30 10,093.60 10,094.30 140.0K
12:06 10,093.70 10,093.70 10,093.70 10,093.70 179.6K
12:07 10,091.60 10,091.60 10,089.90 10,089.90 136.2K
12:08 10,089.10 10,089.10 10,087.50 10,087.50 213.1K
12:09 10,087.90 10,087.90 10,085.60 10,085.60 100.1K
12:10 10,084.50 10,084.50 10,082.80 10,082.80 102.9K
12:11 10,081.00 10,081.00 10,081.00 10,081.00 190.1K
12:12 10,080.70 10,080.70 10,080.60 10,080.60 163.3K
12:13 10,081.30 10,081.30 10,079.40 10,079.40 119.1K
12:14 10,079.50 10,079.60 10,079.50 10,079.60 137.9K
12:15 10,079.10 10,079.10 10,077.60 10,077.60 317.8K
12:16 10,077.60 10,077.60 10,077.50 10,077.50 154.5K
12:17 10,077.20 10,079.10 10,077.20 10,079.10 116.7K
12:18 10,078.40 10,079.30 10,078.40 10,079.30 51.0K
12:19 10,077.70 10,079.60 10,077.70 10,079.60 83.1K
12:20 10,080.40 10,080.50 10,080.40 10,080.50 156.4K
12:21 10,082.00 10,086.40 10,082.00 10,086.40 287.6K
12:22 10,085.90 10,085.90 10,085.60 10,085.60 96.7K
12:23 10,084.60 10,084.60 10,083.90 10,083.90 107.8K
12:24 10,084.00 10,086.10 10,084.00 10,086.10 151.2K
12:25 10,087.60 10,088.70 10,087.60 10,088.70 118.4K
12:26 10,089.50 10,090.50 10,089.50 10,090.50 330.6K
12:27 10,091.30 10,091.80 10,091.30 10,091.80 59.0K
12:28 10,090.90 10,091.60 10,090.90 10,091.60 99.4K
12:29 10,091.40 10,092.80 10,091.40 10,092.80 122.8K
12:30 10,093.60 10,093.80 10,093.60 10,093.80 85.7K
12:31 10,094.30 10,094.30 10,094.30 10,094.30 199.6K
12:32 10,093.60 10,093.60 10,091.00 10,091.00 270.8K
12:33 10,093.40 10,093.90 10,093.40 10,093.90 277.8K
12:34 10,095.30 10,095.30 10,094.00 10,094.00 175.0K
12:35 10,091.50 10,091.70 10,091.50 10,091.70 187.5K
12:36 10,092.40 10,093.70 10,092.40 10,093.70 147.9K
12:37 10,093.60 10,093.60 10,091.00 10,091.00 147.3K
12:38 10,092.80 10,092.80 10,090.40 10,090.40 116.2K
12:39 10,090.30 10,090.30 10,088.70 10,088.70 138.8K
12:40 10,087.80 10,087.80 10,084.60 10,084.60 239.4K
12:41 10,082.80 10,082.80 10,082.00 10,082.00 226.8K
12:42 10,080.30 10,080.30 10,078.50 10,078.50 331.6K
12:43 10,079.20 10,080.80 10,079.20 10,080.80 111.4K
12:44 10,080.80 10,080.80 10,080.20 10,080.20 78.8K
12:45 10,081.90 10,081.90 10,081.90 10,081.90 155.9K
12:46 10,082.40 10,082.40 10,082.20 10,082.20 206.7K
12:47 10,080.10 10,080.10 10,079.10 10,079.10 375.8K
12:48 10,077.90 10,077.90 10,077.70 10,077.70 54.4K
12:49 10,076.90 10,076.90 10,076.00 10,076.00 130.1K
12:50 10,075.10 10,075.50 10,075.10 10,075.50 494.2K
12:51 10,076.60 10,077.90 10,076.60 10,077.90 139.6K
12:52 10,078.00 10,078.00 10,077.10 10,077.10 149.3K
12:53 10,075.80 10,077.90 10,075.80 10,077.90 149.2K
12:54 10,077.10 10,077.70 10,077.10 10,077.70 112.2K
12:55 10,078.70 10,078.70 10,078.50 10,078.50 247.8K
12:56 10,077.30 10,077.80 10,077.30 10,077.80 86.2K
12:57 10,078.10 10,080.00 10,078.10 10,080.00 166.2K
12:58 10,077.90 10,080.10 10,077.90 10,080.10 266.3K
12:59 10,081.30 10,081.30 10,081.30 10,081.30 85.1K
13:00 10,083.20 10,085.40 10,083.20 10,085.40 70.4K
13:01 10,086.00 10,087.30 10,086.00 10,087.30 245.3K
13:02 10,086.60 10,086.60 10,086.60 10,086.60 182.5K
13:03 10,085.10 10,085.10 10,084.30 10,084.30 430.5K
13:04 10,085.60 10,085.60 10,084.40 10,084.40 345.2K
13:05 10,085.30 10,085.30 10,084.80 10,084.80 110.4K
13:06 10,083.80 10,083.80 10,083.60 10,083.60 232.8K
13:07 10,085.70 10,085.70 10,085.20 10,085.20 111.5K
13:08 10,086.40 10,087.80 10,086.40 10,087.80 83.1K
13:09 10,087.80 10,087.80 10,086.30 10,086.30 59.2K
13:10 10,087.30 10,087.30 10,086.40 10,086.40 196.4K
13:11 10,087.80 10,087.80 10,087.30 10,087.30 88.9K
13:12 10,087.10 10,088.20 10,087.10 10,088.20 176.8K
13:13 10,087.90 10,088.40 10,087.90 10,088.40 175.0K
13:14 10,088.70 10,090.50 10,088.70 10,090.50 177.4K
13:15 10,091.40 10,091.40 10,090.70 10,090.70 65.4K
13:16 10,090.20 10,090.20 10,089.60 10,089.60 133.3K
13:17 10,088.90 10,088.90 10,088.60 10,088.60 52.5K
13:18 10,088.80 10,089.90 10,088.80 10,089.90 147.8K
13:19 10,088.40 10,088.60 10,088.40 10,088.60 125.7K
13:20 10,087.20 10,087.20 10,087.10 10,087.10 308.4K
13:21 10,086.40 10,087.30 10,086.40 10,087.30 164.2K
13:22 10,093.30 10,093.30 10,092.90 10,092.90 205.9K
13:23 10,093.60 10,093.60 10,093.10 10,093.10 161.3K
13:24 10,092.80 10,092.80 10,092.50 10,092.50 145.9K
13:25 10,092.80 10,095.50 10,092.80 10,095.50 256.0K
13:26 10,093.90 10,097.80 10,093.90 10,097.80 112.9K
13:27 10,098.40 10,098.40 10,097.90 10,097.90 127.7K
13:28 10,099.40 10,100.40 10,099.40 10,100.40 66.3K
13:29 10,100.50 10,100.50 10,098.60 10,098.60 229.0K
13:30 10,098.90 10,098.90 10,097.50 10,097.50 294.8K
13:31 10,097.10 10,097.10 10,093.60 10,093.60 265.6K
13:32 10,091.80 10,091.80 10,088.10 10,088.10 524.6K
13:33 10,085.90 10,088.30 10,085.90 10,088.30 87.4K
13:34 10,088.00 10,088.50 10,088.00 10,088.50 123.6K
13:35 10,089.60 10,089.60 10,088.30 10,088.30 91.5K
13:36 10,088.30 10,088.30 10,087.90 10,087.90 71.6K
13:37 10,087.20 10,087.20 10,087.00 10,087.00 134.0K
13:38 10,086.30 10,086.30 10,085.90 10,085.90 64.1K
13:39 10,084.80 10,084.80 10,084.50 10,084.50 145.8K
13:40 10,083.80 10,085.20 10,083.80 10,085.20 185.8K
13:41 10,087.00 10,087.00 10,086.00 10,086.00 117.4K
13:42 10,088.30 10,088.30 10,085.30 10,085.30 80.5K
13:43 10,088.00 10,088.00 10,086.40 10,086.40 237.2K
13:44 10,086.50 10,088.30 10,086.50 10,088.30 570.4K
13:45 10,088.50 10,088.90 10,088.50 10,088.90 576.0K
13:46 10,088.80 10,088.80 10,088.70 10,088.70 328.4K
13:47 10,085.30 10,086.90 10,085.30 10,086.90 290.3K
13:48 10,087.30 10,087.30 10,087.10 10,087.10 150.2K
13:49 10,086.70 10,086.70 10,086.30 10,086.30 1,754.9K
13:50 10,085.70 10,086.80 10,085.70 10,086.80 381.6K
13:51 10,085.00 10,085.50 10,085.00 10,085.50 138.3K
13:52 10,084.40 10,085.10 10,084.40 10,085.10 117.6K
13:53 10,085.70 10,085.70 10,084.50 10,084.50 176.0K
13:54 10,084.60 10,084.60 10,083.70 10,083.70 70.7K
13:55 10,084.50 10,084.50 10,083.50 10,083.50 84.3K
13:56 10,084.30 10,084.30 10,082.40 10,082.40 153.1K
13:57 10,083.60 10,083.60 10,081.90 10,081.90 179.3K
13:58 10,080.90 10,080.90 10,080.40 10,080.40 108.3K
13:59 10,080.80 10,080.80 10,080.10 10,080.10 152.4K
14:00 10,079.80 10,079.90 10,079.80 10,079.90 300.4K
14:01 10,077.90 10,077.90 10,077.50 10,077.50 182.6K
14:02 10,079.50 10,081.50 10,079.50 10,081.50 193.5K
14:03 10,082.60 10,082.60 10,082.20 10,082.20 90.9K
14:04 10,082.40 10,083.50 10,082.40 10,083.50 172.1K
14:05 10,085.90 10,086.30 10,085.90 10,086.30 116.0K
14:06 10,088.70 10,088.70 10,087.80 10,087.80 170.7K
14:07 10,084.90 10,085.20 10,084.90 10,085.20 112.5K
14:08 10,084.80 10,084.90 10,084.80 10,084.90 229.7K
14:09 10,085.70 10,085.70 10,083.50 10,083.50 124.2K
14:10 10,082.80 10,082.80 10,082.50 10,082.50 108.7K
14:11 10,082.30 10,083.30 10,082.30 10,083.30 141.3K
14:12 10,081.60 10,081.60 10,080.90 10,080.90 156.2K
14:13 10,083.80 10,083.80 10,081.90 10,081.90 577.1K
14:14 10,082.40 10,083.40 10,082.40 10,083.40 214.1K
14:15 10,081.90 10,081.90 10,081.00 10,081.00 279.0K
14:16 10,080.30 10,082.80 10,080.30 10,082.80 169.9K
14:17 10,082.90 10,084.10 10,082.90 10,084.10 438.2K
14:18 10,083.40 10,085.00 10,083.40 10,085.00 259.9K
14:19 10,085.70 10,085.80 10,085.70 10,085.80 59.7K
14:20 10,085.80 10,085.80 10,085.60 10,085.60 130.1K
14:21 10,085.40 10,086.00 10,085.40 10,086.00 424.2K
14:22 10,086.00 10,086.00 10,085.70 10,085.70 123.6K
14:23 10,085.20 10,085.20 10,083.50 10,083.50 91.5K
14:24 10,084.80 10,084.90 10,084.80 10,084.90 275.1K
14:25 10,084.20 10,084.70 10,084.20 10,084.70 448.1K
14:26 10,083.20 10,083.20 10,082.70 10,082.70 101.5K
14:27 10,082.30 10,082.30 10,082.30 10,082.30 111.2K
14:28 10,081.50 10,082.30 10,081.50 10,082.30 212.8K
14:29 10,081.70 10,082.20 10,081.70 10,082.20 178.1K
14:30 10,082.70 10,085.00 10,082.70 10,085.00 278.7K
14:31 10,084.00 10,084.00 10,083.60 10,083.60 313.2K
14:32 10,082.60 10,082.60 10,079.80 10,079.80 215.7K
14:33 10,079.70 10,079.70 10,079.20 10,079.20 358.1K
14:34 10,080.00 10,080.90 10,080.00 10,080.90 99.5K
14:35 10,079.30 10,079.50 10,079.30 10,079.50 308.6K
14:36 10,081.40 10,081.40 10,080.60 10,080.60 208.7K
14:37 10,079.60 10,079.60 10,077.90 10,077.90 161.1K
14:38 10,078.00 10,078.00 10,077.80 10,077.80 216.6K
14:39 10,078.70 10,082.10 10,078.70 10,082.10 492.2K
14:40 10,081.70 10,081.70 10,080.00 10,080.00 182.7K
14:41 10,079.30 10,079.40 10,079.30 10,079.40 120.0K
14:42 10,080.10 10,080.10 10,080.00 10,080.00 252.3K
14:43 10,081.40 10,082.00 10,081.40 10,082.00 252.6K
14:44 10,082.00 10,082.00 10,079.50 10,079.50 108.0K
14:45 10,081.10 10,082.90 10,081.10 10,082.90 205.7K
14:46 10,082.00 10,082.00 10,078.70 10,078.70 264.1K
14:47 10,078.20 10,078.20 10,077.90 10,077.90 212.8K
14:48 10,078.90 10,080.70 10,078.90 10,080.70 190.3K
14:49 10,080.50 10,080.50 10,078.30 10,078.30 147.5K
14:50 10,077.40 10,078.10 10,077.40 10,078.10 222.1K
14:51 10,078.20 10,078.20 10,077.30 10,077.30 151.4K
14:52 10,075.80 10,075.80 10,075.60 10,075.60 177.5K
14:53 10,075.30 10,075.30 10,073.20 10,073.20 101.5K
14:54 10,074.20 10,074.20 10,071.30 10,071.30 248.4K
14:55 10,070.30 10,070.90 10,070.30 10,070.90 189.7K
14:56 10,069.90 10,071.30 10,069.90 10,071.30 239.3K
14:57 10,067.80 10,067.80 10,067.40 10,067.40 143.7K
14:58 10,068.20 10,068.20 10,067.80 10,067.80 179.5K
14:59 10,068.70 10,068.70 10,066.90 10,066.90 373.5K
15:00 10,067.40 10,068.40 10,067.40 10,068.40 116.0K
15:01 10,067.50 10,067.50 10,067.40 10,067.40 119.0K
15:02 10,065.60 10,065.60 10,063.40 10,063.40 129.6K
15:03 10,062.60 10,062.60 10,061.10 10,061.10 182.2K
15:04 10,060.60 10,060.90 10,060.60 10,060.90 160.5K
15:05 10,060.00 10,061.20 10,060.00 10,061.20 120.2K
15:06 10,062.30 10,062.40 10,062.30 10,062.40 260.6K
15:07 10,061.50 10,063.40 10,061.50 10,063.40 163.9K
15:08 10,065.50 10,065.80 10,065.50 10,065.80 177.0K
15:09 10,064.50 10,064.50 10,064.50 10,064.50 129.7K
15:10 10,063.60 10,063.60 10,062.90 10,062.90 154.3K
15:11 10,063.20 10,063.60 10,063.20 10,063.60 125.8K
15:12 10,065.50 10,065.50 10,064.40 10,064.40 272.9K
15:13 10,067.70 10,067.70 10,067.30 10,067.30 167.7K
15:14 10,069.20 10,069.20 10,067.70 10,067.70 679.0K
15:15 10,067.10 10,068.40 10,067.10 10,068.40 284.6K
15:16 10,069.60 10,069.60 10,067.90 10,067.90 418.4K
15:17 10,066.90 10,066.90 10,064.30 10,064.30 298.9K
15:18 10,065.10 10,067.20 10,065.10 10,067.20 157.1K
15:19 10,069.50 10,069.60 10,069.50 10,069.60 210.9K
15:20 10,071.20 10,071.20 10,069.90 10,069.90 190.1K
15:21 10,068.70 10,070.60 10,068.70 10,070.60 142.6K
15:22 10,070.50 10,071.40 10,070.50 10,071.40 298.2K
15:23 10,070.30 10,070.30 10,069.60 10,069.60 392.5K
15:24 10,069.60 10,069.60 10,067.90 10,067.90 460.6K
15:25 10,067.80 10,067.80 10,064.90 10,064.90 459.6K
15:26 10,065.60 10,065.70 10,065.60 10,065.70 396.1K
15:27 10,065.40 10,068.50 10,065.40 10,068.50 472.3K
15:28 10,069.70 10,071.40 10,069.70 10,071.40 181.8K
15:29 10,070.20 10,070.20 10,069.40 10,069.40 484.5K
15:30 10,069.90 10,069.90 10,069.90 10,069.90 207.4K
15:31 10,070.00 10,070.70 10,070.00 10,070.70 167.6K
15:32 10,071.00 10,071.20 10,071.00 10,071.20 433.5K
15:33 10,073.10 10,075.40 10,073.10 10,075.40 1,880.0K
15:34 10,074.50 10,074.60 10,074.50 10,074.60 296.7K
15:35 10,072.70 10,072.70 10,072.20 10,072.20 344.5K
15:36 10,071.20 10,072.70 10,071.20 10,072.70 274.9K
15:37 10,071.40 10,071.40 10,071.20 10,071.20 318.1K
15:38 10,071.90 10,071.90 10,070.00 10,070.00 392.3K
15:39 10,069.00 10,069.60 10,069.00 10,069.60 242.9K
15:40 10,069.40 10,069.60 10,069.40 10,069.60 246.5K
15:41 10,067.60 10,067.90 10,067.60 10,067.90 196.7K
15:42 10,068.70 10,070.10 10,068.70 10,070.10 198.7K
15:43 10,070.30 10,070.30 10,067.40 10,067.40 204.9K
15:44 10,068.60 10,068.70 10,068.60 10,068.70 239.4K
15:45 10,068.00 10,070.50 10,068.00 10,070.50 272.1K
15:46 10,069.70 10,069.70 10,069.70 10,069.70 137.9K
15:47 10,068.50 10,071.50 10,068.50 10,071.50 400.3K
15:48 10,070.10 10,070.10 10,068.90 10,068.90 301.6K
15:49 10,067.60 10,068.80 10,067.60 10,068.80 258.4K
15:50 10,068.50 10,069.90 10,068.50 10,069.90 521.0K
15:51 10,068.00 10,069.90 10,068.00 10,069.90 322.6K
15:52 10,072.80 10,073.80 10,072.80 10,073.80 323.7K
15:53 10,074.60 10,074.60 10,073.40 10,073.40 294.2K
15:54 10,073.20 10,073.20 10,073.10 10,073.10 320.3K
15:55 10,072.40 10,073.60 10,072.40 10,073.60 404.0K
15:56 10,073.30 10,073.30 10,073.30 10,073.30 501.9K
15:57 10,074.40 10,075.90 10,074.40 10,075.90 598.0K
15:58 10,075.90 10,075.90 10,072.20 10,072.20 554.0K
15:59 10,072.20 10,072.20 10,068.00 10,068.00 478.9K
16:00 10,069.10 10,069.10 10,068.80 10,068.80 326.4K
16:01 10,068.80 10,068.80 10,068.80 10,068.80 0.0K
16:02 10,068.80 10,068.80 10,068.80 10,068.80 0.0K
16:03 10,068.80 10,068.80 10,068.80 10,068.80 0.0K
16:04 10,068.80 10,068.80 10,067.70 10,067.70 45,883.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음