S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,474.50 10,481.70 10,474.50 10,481.70 375.8K
10:01 10,485.80 10,485.80 10,484.70 10,484.70 35.9K
10:02 10,485.10 10,493.70 10,485.10 10,493.70 640.9K
10:03 10,494.60 10,494.60 10,493.60 10,493.60 45.5K
10:04 10,493.50 10,504.20 10,493.50 10,504.20 384.6K
10:05 10,503.20 10,504.60 10,503.20 10,504.60 128.7K
10:06 10,501.00 10,503.50 10,501.00 10,503.50 216.4K
10:07 10,521.20 10,521.20 10,519.00 10,519.00 414.2K
10:08 10,516.60 10,516.80 10,516.60 10,516.80 76.2K
10:09 10,518.80 10,527.10 10,518.80 10,527.10 727.2K
10:10 10,532.30 10,532.30 10,530.80 10,530.80 221.4K
10:11 10,530.70 10,531.90 10,530.70 10,531.90 316.8K
10:12 10,531.30 10,531.30 10,520.80 10,520.80 181.2K
10:13 10,515.20 10,515.20 10,511.10 10,511.10 233.8K
10:14 10,509.10 10,512.20 10,509.10 10,512.20 186.5K
10:15 10,510.40 10,512.50 10,510.40 10,512.50 97.9K
10:16 10,513.00 10,518.50 10,513.00 10,518.50 837.1K
10:17 10,519.90 10,520.70 10,519.90 10,520.70 115.0K
10:18 10,518.50 10,518.50 10,518.40 10,518.40 118.9K
10:19 10,519.90 10,521.50 10,519.90 10,521.50 88.1K
10:20 10,521.90 10,521.90 10,519.20 10,519.20 319.5K
10:21 10,520.60 10,523.20 10,520.60 10,523.20 217.3K
10:22 10,526.80 10,526.80 10,522.80 10,522.80 99.8K
10:23 10,527.40 10,530.60 10,527.40 10,530.60 169.0K
10:24 10,529.10 10,529.80 10,529.10 10,529.80 200.5K
10:25 10,528.30 10,528.30 10,527.40 10,527.40 164.5K
10:26 10,531.30 10,531.60 10,531.30 10,531.60 95.1K
10:27 10,532.70 10,534.40 10,532.70 10,534.40 174.0K
10:28 10,534.70 10,536.40 10,534.70 10,536.40 243.3K
10:29 10,536.00 10,536.20 10,536.00 10,536.20 157.4K
10:30 10,535.10 10,535.10 10,534.30 10,534.30 122.9K
10:31 10,535.20 10,538.20 10,535.20 10,538.20 191.4K
10:32 10,539.80 10,542.10 10,539.80 10,542.10 95.9K
10:33 10,543.20 10,544.40 10,543.20 10,544.40 70.2K
10:34 10,545.50 10,545.50 10,543.80 10,543.80 182.8K
10:35 10,545.40 10,545.50 10,545.40 10,545.50 78.4K
10:36 10,544.60 10,546.00 10,544.60 10,546.00 276.9K
10:37 10,547.90 10,547.90 10,547.10 10,547.10 162.0K
10:38 10,540.10 10,541.70 10,540.10 10,541.70 146.7K
10:39 10,542.80 10,544.10 10,542.80 10,544.10 100.3K
10:40 10,545.90 10,546.20 10,545.90 10,546.20 86.4K
10:41 10,547.30 10,548.90 10,547.30 10,548.90 192.2K
10:42 10,548.50 10,548.50 10,545.60 10,545.60 208.9K
10:43 10,545.00 10,545.00 10,544.00 10,544.00 331.2K
10:44 10,541.70 10,541.70 10,537.10 10,537.10 187.6K
10:45 10,539.50 10,539.50 10,538.90 10,538.90 198.8K
10:46 10,537.80 10,537.80 10,534.70 10,534.70 149.1K
10:47 10,535.90 10,536.10 10,535.90 10,536.10 2,204.2K
10:48 10,533.40 10,533.40 10,528.70 10,528.70 77.4K
10:49 10,527.70 10,527.70 10,527.70 10,527.70 73.5K
10:50 10,527.80 10,527.80 10,527.40 10,527.40 133.9K
10:51 10,524.70 10,524.70 10,522.90 10,522.90 243.3K
10:52 10,516.90 10,516.90 10,515.50 10,515.50 179.1K
10:53 10,512.20 10,515.20 10,512.20 10,515.20 127.9K
10:54 10,515.60 10,516.60 10,515.60 10,516.60 99.4K
10:55 10,515.10 10,517.10 10,515.10 10,517.10 106.6K
10:56 10,519.40 10,519.70 10,519.40 10,519.70 231.7K
10:57 10,523.40 10,527.00 10,523.40 10,527.00 91.0K
10:58 10,529.80 10,532.40 10,529.80 10,532.40 124.3K
10:59 10,531.20 10,531.20 10,528.30 10,528.30 237.2K
11:00 10,522.40 10,523.40 10,522.40 10,523.40 191.6K
11:01 10,526.60 10,530.80 10,526.60 10,530.80 213.0K
11:02 10,534.20 10,534.80 10,534.20 10,534.80 124.0K
11:03 10,537.70 10,539.30 10,537.70 10,539.30 309.1K
11:04 10,536.50 10,536.50 10,534.10 10,534.10 110.7K
11:05 10,534.70 10,534.70 10,531.70 10,531.70 153.6K
11:06 10,529.00 10,529.00 10,526.80 10,526.80 163.2K
11:07 10,526.20 10,526.80 10,526.20 10,526.80 90.6K
11:08 10,527.50 10,527.50 10,527.10 10,527.10 72.5K
11:09 10,527.00 10,527.00 10,526.70 10,526.70 48.0K
11:10 10,524.20 10,526.60 10,524.20 10,526.60 160.1K
11:11 10,525.50 10,526.30 10,525.50 10,526.30 114.0K
11:12 10,528.70 10,530.40 10,528.70 10,530.40 195.2K
11:13 10,529.10 10,531.70 10,529.10 10,531.70 182.1K
11:14 10,533.40 10,534.20 10,533.40 10,534.20 118.9K
11:15 10,532.40 10,532.40 10,526.60 10,526.60 129.4K
11:16 10,522.30 10,522.30 10,519.90 10,519.90 155.4K
11:17 10,516.30 10,516.30 10,515.40 10,515.40 178.2K
11:18 10,516.40 10,521.60 10,516.40 10,521.60 185.7K
11:19 10,518.20 10,518.20 10,511.10 10,511.10 379.9K
11:20 10,505.80 10,512.20 10,505.80 10,512.20 482.4K
11:21 10,513.80 10,513.80 10,512.60 10,512.60 244.8K
11:22 10,516.30 10,516.30 10,516.30 10,516.30 79.0K
11:23 10,517.40 10,518.70 10,517.40 10,518.70 113.7K
11:24 10,517.70 10,518.90 10,517.70 10,518.90 797.4K
11:25 10,521.70 10,522.30 10,521.70 10,522.30 153.8K
11:26 10,524.10 10,524.10 10,523.30 10,523.30 80.6K
11:27 10,523.20 10,525.50 10,523.20 10,525.50 152.6K
11:28 10,525.40 10,527.50 10,525.40 10,527.50 121.7K
11:29 10,526.50 10,527.70 10,526.50 10,527.70 176.4K
11:30 10,528.40 10,528.50 10,528.40 10,528.50 64.9K
11:31 10,528.00 10,528.40 10,528.00 10,528.40 110.1K
11:32 10,527.60 10,527.60 10,527.20 10,527.20 45.1K
11:33 10,523.70 10,523.70 10,521.30 10,521.30 140.1K
11:34 10,522.10 10,522.40 10,522.10 10,522.40 86.6K
11:35 10,520.90 10,520.90 10,517.90 10,517.90 341.9K
11:36 10,516.80 10,521.50 10,516.80 10,521.50 95.5K
11:37 10,521.20 10,521.70 10,521.20 10,521.70 109.2K
11:38 10,516.00 10,516.00 10,512.10 10,512.10 181.7K
11:39 10,511.50 10,511.50 10,509.90 10,509.90 147.1K
11:40 10,514.40 10,516.10 10,514.40 10,516.10 171.3K
11:41 10,518.00 10,518.00 10,517.40 10,517.40 118.5K
11:42 10,515.30 10,515.30 10,514.90 10,514.90 114.5K
11:43 10,513.60 10,513.60 10,512.30 10,512.30 70.8K
11:44 10,512.50 10,514.40 10,512.50 10,514.40 259.8K
11:45 10,514.80 10,514.80 10,514.40 10,514.40 149.9K
11:46 10,513.90 10,515.40 10,513.90 10,515.40 162.1K
11:47 10,514.80 10,514.80 10,513.50 10,513.50 200.1K
11:48 10,512.80 10,514.80 10,512.80 10,514.80 168.2K
11:49 10,511.80 10,513.50 10,511.80 10,513.50 54.9K
11:50 10,514.60 10,515.90 10,514.60 10,515.90 140.5K
11:51 10,516.40 10,516.70 10,516.40 10,516.70 131.7K
11:52 10,517.00 10,517.00 10,515.90 10,515.90 188.6K
11:53 10,515.90 10,515.90 10,514.10 10,514.10 135.9K
11:54 10,510.90 10,510.90 10,506.90 10,506.90 334.7K
11:55 10,508.50 10,510.10 10,508.50 10,510.10 73.0K
11:56 10,511.40 10,511.40 10,510.10 10,510.10 91.1K
11:57 10,510.40 10,510.40 10,508.70 10,508.70 232.9K
11:58 10,508.10 10,508.10 10,507.10 10,507.10 71.7K
11:59 10,509.50 10,511.90 10,509.50 10,511.90 315.2K
12:00 10,509.80 10,510.00 10,509.80 10,510.00 319.0K
12:01 10,509.60 10,509.60 10,508.40 10,508.40 67.7K
12:02 10,508.50 10,508.50 10,504.50 10,504.50 263.8K
12:03 10,502.70 10,502.70 10,499.20 10,499.20 271.5K
12:04 10,498.10 10,498.10 10,498.10 10,498.10 130.9K
12:05 10,496.50 10,500.20 10,496.50 10,500.20 177.1K
12:06 10,499.60 10,501.10 10,499.60 10,501.10 129.5K
12:07 10,501.20 10,502.80 10,501.20 10,502.80 78.6K
12:08 10,504.20 10,505.20 10,504.20 10,505.20 191.7K
12:09 10,506.30 10,506.30 10,506.20 10,506.20 306.9K
12:10 10,504.70 10,504.70 10,504.40 10,504.40 54.1K
12:11 10,504.20 10,504.20 10,503.50 10,503.50 117.6K
12:12 10,502.40 10,502.40 10,501.50 10,501.50 86.2K
12:13 10,502.10 10,502.10 10,501.10 10,501.10 120.7K
12:14 10,501.10 10,501.10 10,499.90 10,499.90 129.8K
12:15 10,498.70 10,498.70 10,497.40 10,497.40 120.7K
12:16 10,498.30 10,498.30 10,495.80 10,495.80 521.6K
12:17 10,495.70 10,497.00 10,495.70 10,497.00 164.0K
12:18 10,495.00 10,497.20 10,495.00 10,497.20 67.5K
12:19 10,497.60 10,497.80 10,497.60 10,497.80 142.2K
12:20 10,498.20 10,500.90 10,498.20 10,500.90 93.8K
12:21 10,502.30 10,504.50 10,502.30 10,504.50 248.0K
12:22 10,505.60 10,505.60 10,503.50 10,503.50 197.1K
12:23 10,504.40 10,506.50 10,504.40 10,506.50 235.0K
12:24 10,508.30 10,509.40 10,508.30 10,509.40 172.4K
12:25 10,509.10 10,513.60 10,509.10 10,513.60 369.5K
12:26 10,516.80 10,516.80 10,516.00 10,516.00 245.3K
12:27 10,514.90 10,514.90 10,514.60 10,514.60 140.3K
12:28 10,514.70 10,516.30 10,514.70 10,516.30 138.5K
12:29 10,516.50 10,516.50 10,516.50 10,516.50 61.9K
12:30 10,516.20 10,516.20 10,515.30 10,515.30 155.9K
12:31 10,515.00 10,515.00 10,512.80 10,512.80 68.9K
12:32 10,512.90 10,512.90 10,512.80 10,512.80 158.6K
12:33 10,509.30 10,510.60 10,509.30 10,510.60 196.4K
12:34 10,515.70 10,515.70 10,514.80 10,514.80 307.4K
12:35 10,518.60 10,521.40 10,518.60 10,521.40 398.3K
12:36 10,519.00 10,519.00 10,518.90 10,518.90 91.1K
12:37 10,519.70 10,519.70 10,516.70 10,516.70 49.8K
12:38 10,515.90 10,515.90 10,514.90 10,514.90 103.7K
12:39 10,514.90 10,514.90 10,513.80 10,513.80 142.2K
12:40 10,512.10 10,512.10 10,511.70 10,511.70 129.1K
12:41 10,513.00 10,513.00 10,511.40 10,511.40 100.2K
12:42 10,511.30 10,512.70 10,511.30 10,512.70 190.9K
12:43 10,513.80 10,514.50 10,513.80 10,514.50 48.8K
12:44 10,514.30 10,514.30 10,514.10 10,514.10 70.5K
12:45 10,513.90 10,513.90 10,513.30 10,513.30 49.2K
12:46 10,514.50 10,514.50 10,514.10 10,514.10 144.3K
12:47 10,511.20 10,511.20 10,508.80 10,508.80 180.7K
12:48 10,509.00 10,509.50 10,509.00 10,509.50 220.7K
12:49 10,507.60 10,507.60 10,506.80 10,506.80 67.4K
12:50 10,507.10 10,507.80 10,507.10 10,507.80 194.7K
12:51 10,509.10 10,510.90 10,509.10 10,510.90 255.0K
12:52 10,510.50 10,510.50 10,510.00 10,510.00 313.2K
12:53 10,509.20 10,510.00 10,509.20 10,510.00 155.4K
12:54 10,510.40 10,510.40 10,508.80 10,508.80 181.4K
12:55 10,508.70 10,508.70 10,508.40 10,508.40 181.9K
12:56 10,507.00 10,508.20 10,507.00 10,508.20 134.5K
12:57 10,509.40 10,509.40 10,508.80 10,508.80 183.3K
12:58 10,508.20 10,509.30 10,508.20 10,509.30 62.0K
12:59 10,507.90 10,510.80 10,507.90 10,510.80 102.0K
13:00 10,508.20 10,508.30 10,508.20 10,508.30 0.0K
13:01 10,508.90 10,509.30 10,508.90 10,509.30 39.6K
13:02 10,508.60 10,508.60 10,508.00 10,508.00 35.7K
13:03 10,505.80 10,506.00 10,505.80 10,506.00 226.9K
13:04 10,504.60 10,504.60 10,503.20 10,503.20 136.2K
13:05 10,501.70 10,501.70 10,500.10 10,500.10 389.6K
13:06 10,498.70 10,500.70 10,498.70 10,500.70 161.4K
13:07 10,501.00 10,501.80 10,501.00 10,501.80 207.8K
13:08 10,502.60 10,502.60 10,502.10 10,502.10 405.5K
13:09 10,501.30 10,501.70 10,501.30 10,501.70 247.3K
13:10 10,501.50 10,501.50 10,501.00 10,501.00 192.3K
13:11 10,500.30 10,501.00 10,500.30 10,501.00 61.8K
13:12 10,500.20 10,500.20 10,499.10 10,499.10 57.3K
13:13 10,499.70 10,499.70 10,498.20 10,498.20 143.1K
13:14 10,498.40 10,498.40 10,497.00 10,497.00 37.0K
13:15 10,495.70 10,496.60 10,495.70 10,496.60 136.2K
13:16 10,495.90 10,495.90 10,494.60 10,494.60 173.3K
13:17 10,492.20 10,492.20 10,489.60 10,489.60 188.3K
13:18 10,490.40 10,492.60 10,490.40 10,492.60 236.3K
13:19 10,492.30 10,493.10 10,492.30 10,493.10 95.1K
13:20 10,495.40 10,495.40 10,494.40 10,494.40 76.4K
13:21 10,496.60 10,496.70 10,496.60 10,496.70 92.8K
13:22 10,498.60 10,502.00 10,498.60 10,502.00 191.8K
13:23 10,502.40 10,503.10 10,502.40 10,503.10 74.2K
13:24 10,504.60 10,505.60 10,504.60 10,505.60 124.1K
13:25 10,505.50 10,506.50 10,505.50 10,506.50 195.5K
13:26 10,506.50 10,507.30 10,506.50 10,507.30 42.3K
13:27 10,506.20 10,506.30 10,506.20 10,506.30 115.1K
13:28 10,505.70 10,506.40 10,505.70 10,506.40 46.0K
13:29 10,507.10 10,507.60 10,507.10 10,507.60 107.6K
13:30 10,507.60 10,508.60 10,507.60 10,508.60 159.2K
13:31 10,509.60 10,509.60 10,507.90 10,507.90 245.4K
13:32 10,507.60 10,507.60 10,506.80 10,506.80 117.3K
13:33 10,506.20 10,506.70 10,506.20 10,506.70 50.3K
13:34 10,506.20 10,506.20 10,505.30 10,505.30 403.7K
13:35 10,507.20 10,509.70 10,507.20 10,509.70 128.7K
13:36 10,509.30 10,509.90 10,509.30 10,509.90 2,094.6K
13:37 10,509.40 10,511.10 10,509.40 10,511.10 176.7K
13:38 10,512.60 10,516.60 10,512.60 10,516.60 138.6K
13:39 10,517.80 10,517.80 10,517.30 10,517.30 72.9K
13:40 10,516.80 10,518.60 10,516.80 10,518.60 64.5K
13:41 10,517.90 10,518.50 10,517.90 10,518.50 60.9K
13:42 10,517.50 10,517.50 10,516.40 10,516.40 56.0K
13:43 10,516.30 10,516.40 10,516.30 10,516.40 126.8K
13:44 10,516.30 10,516.30 10,515.90 10,515.90 74.9K
13:45 10,516.30 10,516.90 10,516.30 10,516.90 61.3K
13:46 10,515.60 10,517.70 10,515.60 10,517.70 73.0K
13:47 10,517.70 10,517.70 10,517.50 10,517.50 206.7K
13:48 10,517.70 10,519.80 10,517.70 10,519.80 78.6K
13:49 10,519.60 10,519.80 10,519.60 10,519.80 193.2K
13:50 10,518.50 10,518.50 10,516.40 10,516.40 103.5K
13:51 10,518.40 10,518.50 10,518.40 10,518.50 141.8K
13:52 10,518.50 10,518.50 10,517.40 10,517.40 214.4K
13:53 10,516.70 10,516.70 10,515.20 10,515.20 370.8K
13:54 10,515.10 10,516.10 10,515.10 10,516.10 129.3K
13:55 10,517.10 10,518.60 10,517.10 10,518.60 109.5K
13:56 10,518.10 10,518.10 10,517.50 10,517.50 108.2K
13:57 10,518.50 10,518.50 10,517.80 10,517.80 64.7K
13:58 10,515.80 10,515.80 10,515.80 10,515.80 66.2K
13:59 10,516.40 10,516.40 10,515.80 10,515.80 68.7K
14:00 10,516.10 10,516.10 10,515.40 10,515.40 91.9K
14:01 10,516.90 10,516.90 10,516.80 10,516.80 253.2K
14:02 10,516.70 10,516.70 10,516.60 10,516.60 356.6K
14:03 10,516.80 10,516.80 10,516.80 10,516.80 977.1K
14:04 10,516.40 10,516.40 10,514.50 10,514.50 204.5K
14:05 10,515.10 10,515.10 10,513.10 10,513.10 166.7K
14:06 10,512.60 10,513.10 10,512.60 10,513.10 193.1K
14:07 10,512.60 10,512.60 10,512.20 10,512.20 155.2K
14:08 10,513.10 10,513.90 10,513.10 10,513.90 146.1K
14:09 10,513.90 10,513.90 10,513.90 10,513.90 110.6K
14:10 10,514.30 10,514.30 10,514.30 10,514.30 99.1K
14:11 10,513.00 10,513.00 10,512.80 10,512.80 162.6K
14:12 10,511.30 10,511.30 10,509.10 10,509.10 119.0K
14:13 10,509.50 10,509.50 10,509.40 10,509.40 67.3K
14:14 10,510.20 10,510.20 10,509.20 10,509.20 158.5K
14:15 10,510.40 10,511.60 10,510.40 10,511.60 187.3K
14:16 10,511.40 10,512.90 10,511.40 10,512.90 126.6K
14:17 10,510.80 10,511.70 10,510.80 10,511.70 502.8K
14:18 10,512.00 10,512.00 10,510.70 10,510.70 71.8K
14:19 10,511.20 10,511.20 10,510.20 10,510.20 152.9K
14:20 10,509.00 10,509.90 10,509.00 10,509.90 139.9K
14:21 10,510.50 10,510.60 10,510.50 10,510.60 164.5K
14:22 10,509.80 10,510.50 10,509.80 10,510.50 126.5K
14:23 10,510.50 10,510.50 10,509.30 10,509.30 132.3K
14:24 10,506.40 10,507.00 10,506.40 10,507.00 377.0K
14:25 10,505.60 10,505.60 10,503.80 10,503.80 293.3K
14:26 10,502.80 10,507.00 10,502.80 10,507.00 200.2K
14:27 10,508.40 10,508.40 10,507.40 10,507.40 100.5K
14:28 10,508.50 10,508.50 10,507.60 10,507.60 5,209.5K
14:29 10,507.50 10,508.60 10,507.50 10,508.60 82.3K
14:30 10,508.50 10,508.50 10,507.60 10,507.60 86.0K
14:31 10,508.50 10,508.50 10,506.80 10,506.80 122.7K
14:32 10,506.10 10,506.80 10,506.10 10,506.80 200.3K
14:33 10,506.80 10,506.80 10,506.20 10,506.20 104.9K
14:34 10,506.40 10,507.00 10,506.40 10,507.00 172.0K
14:35 10,506.60 10,506.70 10,506.60 10,506.70 73.4K
14:36 10,506.40 10,506.40 10,506.10 10,506.10 99.5K
14:37 10,506.40 10,506.50 10,506.40 10,506.50 184.0K
14:38 10,506.80 10,508.00 10,506.80 10,508.00 117.0K
14:39 10,505.80 10,507.80 10,505.80 10,507.80 86.8K
14:40 10,509.30 10,509.60 10,509.30 10,509.60 1,005.0K
14:41 10,507.60 10,507.60 10,507.40 10,507.40 151.6K
14:42 10,505.50 10,505.50 10,504.90 10,504.90 354.0K
14:43 10,504.80 10,505.40 10,504.80 10,505.40 201.7K
14:44 10,506.00 10,506.00 10,503.10 10,503.10 121.1K
14:45 10,503.00 10,503.00 10,502.90 10,502.90 97.6K
14:46 10,503.10 10,504.30 10,503.10 10,504.30 337.8K
14:47 10,504.40 10,505.90 10,504.40 10,505.90 335.0K
14:48 10,505.60 10,505.60 10,505.60 10,505.60 124.7K
14:49 10,508.20 10,511.00 10,508.20 10,511.00 348.3K
14:50 10,512.80 10,514.10 10,512.80 10,514.10 303.5K
14:51 10,512.80 10,512.80 10,512.20 10,512.20 1,037.9K
14:52 10,511.10 10,511.10 10,511.10 10,511.10 82.0K
14:53 10,510.90 10,510.90 10,510.80 10,510.80 357.2K
14:54 10,511.80 10,511.80 10,510.00 10,510.00 137.0K
14:55 10,510.70 10,510.70 10,508.70 10,508.70 159.3K
14:56 10,507.60 10,508.40 10,507.60 10,508.40 295.9K
14:57 10,505.90 10,506.20 10,505.90 10,506.20 120.8K
14:58 10,506.80 10,506.80 10,506.50 10,506.50 147.5K
14:59 10,504.90 10,506.70 10,504.90 10,506.70 90.2K
15:00 10,506.60 10,508.10 10,506.60 10,508.10 293.3K
15:01 10,507.60 10,507.60 10,506.40 10,506.40 148.8K
15:02 10,506.10 10,506.20 10,506.10 10,506.20 129.1K
15:03 10,506.70 10,507.50 10,506.70 10,507.50 96.3K
15:04 10,508.00 10,508.60 10,508.00 10,508.60 617.8K
15:05 10,509.30 10,509.30 10,509.30 10,509.30 131.5K
15:06 10,508.10 10,509.40 10,508.10 10,509.40 105.8K
15:07 10,509.40 10,510.10 10,509.40 10,510.10 109.5K
15:08 10,510.80 10,510.80 10,508.30 10,508.30 193.5K
15:09 10,508.00 10,509.20 10,508.00 10,509.20 224.1K
15:10 10,506.80 10,506.80 10,506.00 10,506.00 215.8K
15:11 10,504.40 10,504.90 10,504.40 10,504.90 211.7K
15:12 10,507.80 10,507.80 10,506.90 10,506.90 80.3K
15:13 10,507.80 10,507.80 10,506.50 10,506.50 305.2K
15:14 10,508.20 10,508.40 10,508.20 10,508.40 272.9K
15:15 10,510.20 10,510.20 10,509.30 10,509.30 577.9K
15:16 10,510.10 10,511.60 10,510.10 10,511.60 240.4K
15:17 10,510.20 10,510.20 10,510.00 10,510.00 241.6K
15:18 10,509.90 10,510.40 10,509.90 10,510.40 369.3K
15:19 10,509.90 10,509.90 10,507.90 10,507.90 148.0K
15:20 10,508.90 10,510.80 10,508.90 10,510.80 161.4K
15:21 10,509.20 10,510.10 10,509.20 10,510.10 302.6K
15:22 10,510.10 10,510.90 10,510.10 10,510.90 79.1K
15:23 10,509.70 10,509.70 10,509.70 10,509.70 199.9K
15:24 10,511.00 10,511.00 10,510.80 10,510.80 216.8K
15:25 10,512.20 10,512.20 10,512.10 10,512.10 155.2K
15:26 10,511.20 10,511.60 10,511.20 10,511.60 197.9K
15:27 10,511.00 10,511.20 10,511.00 10,511.20 263.2K
15:28 10,511.50 10,511.50 10,510.80 10,510.80 319.6K
15:29 10,510.30 10,510.30 10,509.30 10,509.30 520.7K
15:30 10,511.10 10,511.90 10,511.10 10,511.90 173.5K
15:31 10,512.80 10,512.80 10,509.70 10,509.70 342.1K
15:32 10,510.80 10,510.80 10,510.30 10,510.30 199.8K
15:33 10,510.40 10,510.40 10,508.80 10,508.80 305.2K
15:34 10,508.00 10,508.40 10,508.00 10,508.40 370.0K
15:35 10,506.80 10,506.80 10,506.50 10,506.50 349.8K
15:36 10,506.40 10,506.70 10,506.40 10,506.70 3,012.8K
15:37 10,506.90 10,506.90 10,506.30 10,506.30 274.0K
15:38 10,508.40 10,508.40 10,507.60 10,507.60 315.2K
15:39 10,506.20 10,506.40 10,506.20 10,506.40 594.4K
15:40 10,506.80 10,506.80 10,506.30 10,506.30 219.7K
15:41 10,505.10 10,505.10 10,503.60 10,503.60 229.2K
15:42 10,501.90 10,501.90 10,500.90 10,500.90 186.6K
15:43 10,500.50 10,501.90 10,500.50 10,501.90 170.9K
15:44 10,500.80 10,500.80 10,499.30 10,499.30 296.1K
15:45 10,499.50 10,499.80 10,499.50 10,499.80 200.0K
15:46 10,498.80 10,498.80 10,496.70 10,496.70 392.1K
15:47 10,496.00 10,497.90 10,496.00 10,497.90 158.5K
15:48 10,494.70 10,494.70 10,494.70 10,494.70 233.4K
15:49 10,494.20 10,494.20 10,491.10 10,491.10 315.5K
15:50 10,489.60 10,489.60 10,488.80 10,488.80 391.1K
15:51 10,488.80 10,488.80 10,485.70 10,485.70 590.1K
15:52 10,484.70 10,488.60 10,484.70 10,488.60 606.3K
15:53 10,489.90 10,492.60 10,489.90 10,492.60 253.5K
15:54 10,493.50 10,493.50 10,493.00 10,493.00 349.2K
15:55 10,491.30 10,491.30 10,490.00 10,490.00 498.2K
15:56 10,490.30 10,490.30 10,490.30 10,490.30 617.5K
15:57 10,490.20 10,490.20 10,489.60 10,489.60 201.2K
15:58 10,491.40 10,491.40 10,489.80 10,489.80 408.9K
15:59 10,489.50 10,489.50 10,487.90 10,487.90 558.6K
16:00 10,487.20 10,487.40 10,487.20 10,487.40 298.5K
16:01 10,487.40 10,487.40 10,487.40 10,487.40 0.0K
16:02 10,487.40 10,487.40 10,487.40 10,487.40 0.0K
16:03 10,487.40 10,487.40 10,487.40 10,487.40 0.0K
16:04 10,487.40 10,487.40 10,487.40 10,487.40 44,434.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음