S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,578.20 10,579.50 10,578.20 10,579.50 220.7K
10:01 10,579.40 10,579.40 10,578.40 10,578.40 12.0K
10:02 10,578.60 10,581.30 10,578.60 10,581.30 199.6K
10:03 10,580.20 10,580.20 10,578.60 10,578.60 78.6K
10:04 10,577.70 10,578.30 10,577.70 10,578.30 553.0K
10:05 10,578.40 10,578.40 10,575.50 10,575.50 131.4K
10:06 10,573.80 10,573.90 10,573.80 10,573.90 130.7K
10:07 10,579.10 10,579.10 10,578.80 10,578.80 315.6K
10:08 10,586.90 10,594.80 10,586.90 10,594.80 375.6K
10:09 10,605.40 10,605.40 10,596.00 10,596.00 719.2K
10:10 10,594.30 10,594.30 10,590.10 10,590.10 335.7K
10:11 10,592.80 10,592.80 10,592.60 10,592.60 379.0K
10:12 10,590.70 10,590.70 10,589.20 10,589.20 624.1K
10:13 10,586.70 10,586.70 10,585.90 10,585.90 212.2K
10:14 10,585.80 10,585.80 10,578.70 10,578.70 415.3K
10:15 10,574.30 10,575.50 10,574.30 10,575.50 405.3K
10:16 10,577.10 10,577.90 10,577.10 10,577.90 158.4K
10:17 10,582.60 10,582.60 10,580.60 10,580.60 85.3K
10:18 10,581.20 10,581.70 10,581.20 10,581.70 165.3K
10:19 10,583.10 10,583.10 10,581.30 10,581.30 144.1K
10:20 10,578.90 10,578.90 10,578.00 10,578.00 157.7K
10:21 10,575.20 10,575.20 10,573.90 10,573.90 101.3K
10:22 10,573.70 10,574.50 10,573.70 10,574.50 83.9K
10:23 10,573.30 10,573.30 10,570.80 10,570.80 165.7K
10:24 10,569.90 10,571.20 10,569.90 10,571.20 135.0K
10:25 10,572.50 10,575.00 10,572.50 10,575.00 60.9K
10:26 10,575.50 10,575.50 10,573.50 10,573.50 80.3K
10:27 10,574.80 10,574.80 10,573.90 10,573.90 179.0K
10:28 10,572.20 10,572.20 10,571.60 10,571.60 189.3K
10:29 10,572.70 10,573.90 10,572.70 10,573.90 136.5K
10:30 10,573.60 10,574.30 10,573.60 10,574.30 134.0K
10:31 10,576.10 10,576.10 10,575.50 10,575.50 349.8K
10:32 10,573.90 10,578.70 10,573.90 10,578.70 175.6K
10:33 10,579.70 10,579.70 10,577.60 10,577.60 112.9K
10:34 10,576.40 10,577.10 10,576.40 10,577.10 209.9K
10:35 10,577.90 10,578.00 10,577.90 10,578.00 55.4K
10:36 10,579.30 10,579.30 10,578.80 10,578.80 180.9K
10:37 10,579.60 10,579.60 10,579.30 10,579.30 193.5K
10:38 10,581.70 10,581.70 10,581.10 10,581.10 218.6K
10:39 10,581.80 10,583.90 10,581.80 10,583.90 217.2K
10:40 10,587.00 10,587.00 10,586.80 10,586.80 215.4K
10:41 10,587.90 10,587.90 10,587.70 10,587.70 271.8K
10:42 10,589.00 10,589.00 10,588.50 10,588.50 206.3K
10:43 10,586.90 10,586.90 10,584.80 10,584.80 74.1K
10:44 10,584.00 10,584.00 10,582.00 10,582.00 83.3K
10:45 10,583.40 10,583.90 10,583.40 10,583.90 248.1K
10:46 10,587.10 10,587.10 10,585.50 10,585.50 232.9K
10:47 10,581.80 10,581.80 10,579.50 10,579.50 108.9K
10:48 10,578.50 10,578.50 10,575.80 10,575.80 485.5K
10:49 10,575.70 10,576.60 10,575.70 10,576.60 224.8K
10:50 10,574.30 10,574.30 10,573.10 10,573.10 105.8K
10:51 10,574.40 10,574.40 10,574.00 10,574.00 114.0K
10:52 10,571.50 10,571.50 10,570.90 10,570.90 110.1K
10:53 10,570.10 10,570.10 10,569.30 10,569.30 86.4K
10:54 10,567.00 10,567.00 10,566.30 10,566.30 436.4K
10:55 10,563.40 10,563.40 10,561.20 10,561.20 301.2K
10:56 10,562.70 10,563.80 10,562.70 10,563.80 173.0K
10:57 10,564.00 10,565.00 10,564.00 10,565.00 139.2K
10:58 10,564.50 10,571.40 10,564.50 10,571.40 202.2K
10:59 10,570.50 10,570.50 10,567.70 10,567.70 77.9K
11:00 10,565.90 10,565.90 10,564.80 10,564.80 235.0K
11:01 10,566.70 10,567.80 10,566.70 10,567.80 61.9K
11:02 10,565.20 10,565.20 10,564.10 10,564.10 251.8K
11:03 10,558.90 10,562.00 10,558.90 10,562.00 94.0K
11:04 10,563.10 10,563.10 10,561.40 10,561.40 91.5K
11:05 10,561.50 10,561.50 10,559.80 10,559.80 167.3K
11:06 10,558.30 10,558.40 10,558.30 10,558.40 85.0K
11:07 10,557.30 10,557.30 10,557.10 10,557.10 190.0K
11:08 10,557.20 10,558.60 10,557.20 10,558.60 104.2K
11:09 10,560.20 10,562.40 10,560.20 10,562.40 188.3K
11:10 10,565.10 10,566.30 10,565.10 10,566.30 338.7K
11:11 10,569.30 10,570.90 10,569.30 10,570.90 93.1K
11:12 10,574.40 10,579.00 10,574.40 10,579.00 180.0K
11:13 10,581.70 10,586.90 10,581.70 10,586.90 332.8K
11:14 10,585.50 10,585.50 10,583.90 10,583.90 86.7K
11:15 10,585.40 10,585.40 10,580.80 10,580.80 133.2K
11:16 10,580.20 10,580.20 10,578.30 10,578.30 248.9K
11:17 10,576.80 10,578.40 10,576.80 10,578.40 159.0K
11:18 10,581.30 10,582.10 10,581.30 10,582.10 121.2K
11:19 10,582.00 10,582.00 10,579.80 10,579.80 83.5K
11:20 10,577.40 10,577.50 10,577.40 10,577.50 127.2K
11:21 10,577.90 10,578.10 10,577.90 10,578.10 85.1K
11:22 10,580.20 10,580.20 10,579.60 10,579.60 123.3K
11:23 10,579.80 10,580.20 10,579.80 10,580.20 108.1K
11:24 10,577.80 10,577.80 10,576.40 10,576.40 134.7K
11:25 10,575.90 10,575.90 10,574.50 10,574.50 71.1K
11:26 10,575.50 10,575.50 10,575.50 10,575.50 146.3K
11:27 10,572.60 10,572.60 10,572.50 10,572.50 65.3K
11:28 10,573.60 10,573.60 10,572.10 10,572.10 116.5K
11:29 10,572.00 10,572.00 10,570.70 10,570.70 64.8K
11:30 10,567.70 10,569.40 10,567.70 10,569.40 168.2K
11:31 10,568.10 10,569.30 10,568.10 10,569.30 74.8K
11:32 10,570.90 10,570.90 10,569.90 10,569.90 80.7K
11:33 10,569.10 10,570.00 10,569.10 10,570.00 59.7K
11:34 10,568.80 10,568.80 10,568.80 10,568.80 71.2K
11:35 10,570.90 10,570.90 10,569.40 10,569.40 84.2K
11:36 10,568.90 10,572.10 10,568.90 10,572.10 116.8K
11:37 10,571.80 10,571.80 10,571.70 10,571.70 94.8K
11:38 10,569.50 10,571.70 10,569.50 10,571.70 63.0K
11:39 10,570.00 10,570.00 10,569.30 10,569.30 33.6K
11:40 10,571.00 10,572.00 10,571.00 10,572.00 37.9K
11:41 10,574.40 10,575.20 10,574.40 10,575.20 104.5K
11:42 10,574.60 10,574.80 10,574.60 10,574.80 71.2K
11:43 10,578.00 10,578.00 10,577.70 10,577.70 337.9K
11:44 10,575.30 10,575.30 10,575.20 10,575.20 28.7K
11:45 10,574.70 10,575.50 10,574.70 10,575.50 213.4K
11:46 10,574.00 10,574.00 10,573.40 10,573.40 69.8K
11:47 10,573.40 10,574.40 10,573.40 10,574.40 183.8K
11:48 10,573.50 10,574.10 10,573.50 10,574.10 132.4K
11:49 10,572.70 10,573.80 10,572.70 10,573.80 110.2K
11:50 10,572.80 10,572.80 10,572.30 10,572.30 108.8K
11:51 10,569.20 10,570.10 10,569.20 10,570.10 156.5K
11:52 10,565.30 10,567.00 10,565.30 10,567.00 100.3K
11:53 10,566.70 10,566.70 10,565.40 10,565.40 135.6K
11:54 10,564.50 10,565.70 10,564.50 10,565.70 95.6K
11:55 10,566.40 10,566.40 10,566.10 10,566.10 38.0K
11:56 10,567.00 10,569.60 10,567.00 10,569.60 171.3K
11:57 10,571.00 10,573.30 10,571.00 10,573.30 217.9K
11:58 10,574.20 10,574.30 10,574.20 10,574.30 198.3K
11:59 10,574.00 10,574.00 10,573.60 10,573.60 56.9K
12:00 10,573.00 10,574.40 10,573.00 10,574.40 274.5K
12:01 10,576.00 10,576.00 10,575.60 10,575.60 310.9K
12:02 10,576.70 10,576.70 10,576.00 10,576.00 93.9K
12:03 10,575.60 10,576.40 10,575.60 10,576.40 49.3K
12:04 10,576.00 10,576.00 10,575.90 10,575.90 78.3K
12:05 10,576.90 10,576.90 10,575.40 10,575.40 156.7K
12:06 10,576.80 10,576.80 10,575.80 10,575.80 88.4K
12:07 10,577.00 10,577.30 10,577.00 10,577.30 92.6K
12:08 10,576.00 10,576.00 10,575.70 10,575.70 240.1K
12:09 10,577.00 10,577.00 10,575.30 10,575.30 401.4K
12:10 10,575.80 10,575.80 10,573.80 10,573.80 353.5K
12:11 10,574.00 10,574.00 10,571.90 10,571.90 139.0K
12:12 10,571.40 10,571.40 10,571.00 10,571.00 273.5K
12:13 10,570.50 10,570.60 10,570.50 10,570.60 99.9K
12:14 10,569.70 10,570.60 10,569.70 10,570.60 108.5K
12:15 10,571.50 10,571.80 10,571.50 10,571.80 79.0K
12:16 10,572.60 10,572.60 10,571.90 10,571.90 185.5K
12:17 10,571.10 10,573.00 10,571.10 10,573.00 77.6K
12:18 10,573.30 10,573.30 10,569.80 10,569.80 41.8K
12:19 10,571.40 10,571.40 10,571.00 10,571.00 49.6K
12:20 10,572.50 10,572.70 10,572.50 10,572.70 139.5K
12:21 10,572.30 10,572.30 10,570.20 10,570.20 156.3K
12:22 10,569.50 10,569.50 10,568.60 10,568.60 113.2K
12:23 10,567.10 10,567.10 10,567.00 10,567.00 269.7K
12:24 10,566.20 10,567.80 10,566.20 10,567.80 176.3K
12:25 10,566.40 10,567.50 10,566.40 10,567.50 150.4K
12:26 10,567.50 10,568.20 10,567.50 10,568.20 132.0K
12:27 10,567.70 10,567.90 10,567.70 10,567.90 114.1K
12:28 10,567.60 10,567.60 10,567.50 10,567.50 62.8K
12:29 10,568.70 10,569.50 10,568.70 10,569.50 104.0K
12:30 10,570.30 10,571.10 10,570.30 10,571.10 132.5K
12:31 10,570.30 10,570.40 10,570.30 10,570.40 50.5K
12:32 10,570.80 10,570.80 10,569.80 10,569.80 95.3K
12:33 10,569.40 10,569.80 10,569.40 10,569.80 79.8K
12:34 10,568.10 10,570.30 10,568.10 10,570.30 98.0K
12:35 10,571.40 10,571.40 10,570.70 10,570.70 63.2K
12:36 10,571.20 10,571.50 10,571.20 10,571.50 45.6K
12:37 10,569.90 10,569.90 10,569.20 10,569.20 55.6K
12:38 10,570.90 10,570.90 10,569.90 10,569.90 192.2K
12:39 10,571.50 10,572.10 10,571.50 10,572.10 118.1K
12:40 10,571.80 10,571.80 10,567.80 10,567.80 157.2K
12:41 10,567.70 10,567.70 10,566.70 10,566.70 68.6K
12:42 10,565.60 10,566.20 10,565.60 10,566.20 61.3K
12:43 10,568.10 10,569.30 10,568.10 10,569.30 29.1K
12:44 10,571.20 10,571.20 10,570.70 10,570.70 75.4K
12:45 10,570.70 10,570.70 10,570.00 10,570.00 95.9K
12:46 10,570.70 10,570.70 10,570.10 10,570.10 67.3K
12:47 10,570.70 10,570.70 10,570.40 10,570.40 104.7K
12:48 10,568.80 10,568.80 10,568.30 10,568.30 305.2K
12:49 10,568.50 10,570.60 10,568.50 10,570.60 57.4K
12:50 10,571.90 10,571.90 10,569.20 10,569.20 195.3K
12:51 10,568.50 10,570.60 10,568.50 10,570.60 270.2K
12:52 10,569.50 10,570.80 10,569.50 10,570.80 100.1K
12:53 10,571.80 10,571.80 10,571.80 10,571.80 155.4K
12:54 10,572.60 10,573.50 10,572.60 10,573.50 127.6K
12:55 10,574.70 10,574.70 10,573.90 10,573.90 105.3K
12:56 10,573.50 10,574.00 10,573.50 10,574.00 88.0K
12:57 10,573.30 10,574.30 10,573.30 10,574.30 102.7K
12:58 10,574.30 10,574.30 10,572.80 10,572.80 166.4K
12:59 10,573.10 10,574.10 10,573.10 10,574.10 176.9K
13:00 10,574.00 10,574.80 10,574.00 10,574.80 84.3K
13:01 10,575.50 10,576.20 10,575.50 10,576.20 73.7K
13:02 10,574.60 10,578.40 10,574.60 10,578.40 266.5K
13:03 10,577.90 10,578.10 10,577.90 10,578.10 222.5K
13:04 10,579.40 10,579.40 10,578.20 10,578.20 116.3K
13:05 10,579.40 10,579.40 10,578.60 10,578.60 223.5K
13:06 10,578.80 10,578.80 10,577.10 10,577.10 127.6K
13:07 10,577.30 10,577.30 10,577.10 10,577.10 46.4K
13:08 10,576.40 10,576.40 10,575.50 10,575.50 90.9K
13:09 10,577.60 10,577.60 10,576.30 10,576.30 68.0K
13:10 10,576.60 10,576.60 10,574.90 10,574.90 88.4K
13:11 10,575.60 10,578.00 10,575.60 10,578.00 82.9K
13:12 10,576.80 10,576.80 10,575.30 10,575.30 273.6K
13:13 10,573.60 10,576.50 10,573.60 10,576.50 222.9K
13:14 10,575.50 10,575.50 10,574.40 10,574.40 275.6K
13:15 10,573.80 10,574.60 10,573.80 10,574.60 69.0K
13:16 10,572.60 10,572.60 10,570.60 10,570.60 290.5K
13:17 10,567.70 10,569.90 10,567.70 10,569.90 255.1K
13:18 10,569.60 10,569.60 10,568.30 10,568.30 93.9K
13:19 10,567.60 10,568.60 10,567.60 10,568.60 76.7K
13:20 10,568.10 10,568.90 10,568.10 10,568.90 154.6K
13:21 10,566.70 10,567.30 10,566.70 10,567.30 161.7K
13:22 10,566.60 10,566.60 10,566.00 10,566.00 111.5K
13:23 10,565.70 10,565.70 10,564.80 10,564.80 106.7K
13:24 10,565.50 10,565.50 10,564.40 10,564.40 135.9K
13:25 10,563.30 10,563.30 10,562.50 10,562.50 68.1K
13:26 10,561.60 10,561.60 10,560.70 10,560.70 133.0K
13:27 10,561.20 10,561.50 10,561.20 10,561.50 165.9K
13:28 10,562.90 10,563.20 10,562.90 10,563.20 115.3K
13:29 10,563.90 10,564.70 10,563.90 10,564.70 148.0K
13:30 10,565.60 10,565.60 10,564.50 10,564.50 275.8K
13:31 10,565.90 10,565.90 10,565.90 10,565.90 40.1K
13:32 10,565.10 10,565.50 10,565.10 10,565.50 140.5K
13:33 10,565.10 10,565.10 10,563.70 10,563.70 96.0K
13:34 10,564.00 10,564.00 10,562.20 10,562.20 50.6K
13:35 10,563.30 10,563.30 10,563.20 10,563.20 171.5K
13:36 10,563.70 10,563.70 10,562.30 10,562.30 97.7K
13:37 10,564.30 10,564.30 10,561.60 10,561.60 150.7K
13:38 10,564.20 10,564.20 10,563.20 10,563.20 90.0K
13:39 10,563.40 10,563.80 10,563.40 10,563.80 96.9K
13:40 10,563.90 10,563.90 10,562.60 10,562.60 52.8K
13:41 10,564.30 10,564.30 10,564.30 10,564.30 140.7K
13:42 10,566.20 10,567.50 10,566.20 10,567.50 89.2K
13:43 10,567.90 10,567.90 10,567.40 10,567.40 69.9K
13:44 10,568.10 10,568.20 10,568.10 10,568.20 81.5K
13:45 10,567.50 10,568.70 10,567.50 10,568.70 73.5K
13:46 10,567.20 10,568.20 10,567.20 10,568.20 139.0K
13:47 10,565.80 10,565.90 10,565.80 10,565.90 146.5K
13:48 10,564.80 10,564.80 10,564.80 10,564.80 132.6K
13:49 10,564.10 10,566.40 10,564.10 10,566.40 100.2K
13:50 10,565.50 10,565.50 10,565.40 10,565.40 107.9K
13:51 10,564.30 10,565.30 10,564.30 10,565.30 145.7K
13:52 10,564.30 10,564.30 10,563.90 10,563.90 182.6K
13:53 10,562.50 10,562.50 10,561.90 10,561.90 45.7K
13:54 10,561.70 10,562.00 10,561.70 10,562.00 138.7K
13:55 10,562.80 10,564.30 10,562.80 10,564.30 139.9K
13:56 10,563.10 10,564.40 10,563.10 10,564.40 260.7K
13:57 10,563.80 10,563.90 10,563.80 10,563.90 44.7K
13:58 10,561.50 10,561.50 10,560.10 10,560.10 139.7K
13:59 10,559.80 10,559.80 10,558.80 10,558.80 306.6K
14:00 10,558.80 10,558.80 10,555.70 10,555.70 205.2K
14:01 10,555.80 10,555.80 10,555.40 10,555.40 757.4K
14:02 10,554.40 10,554.40 10,552.30 10,552.30 198.2K
14:03 10,552.50 10,552.50 10,551.30 10,551.30 119.2K
14:04 10,549.70 10,549.70 10,547.30 10,547.30 142.5K
14:05 10,547.70 10,547.70 10,546.80 10,546.80 86.7K
14:06 10,546.30 10,546.30 10,545.90 10,545.90 130.9K
14:07 10,546.50 10,546.80 10,546.50 10,546.80 225.2K
14:08 10,546.00 10,546.10 10,546.00 10,546.10 82.6K
14:09 10,545.50 10,545.50 10,545.40 10,545.40 268.5K
14:10 10,546.10 10,547.50 10,546.10 10,547.50 157.3K
14:11 10,548.90 10,549.90 10,548.90 10,549.90 218.3K
14:12 10,550.60 10,550.60 10,549.80 10,549.80 185.6K
14:13 10,550.50 10,551.60 10,550.50 10,551.60 104.3K
14:14 10,551.70 10,552.60 10,551.70 10,552.60 289.2K
14:15 10,550.80 10,550.80 10,550.30 10,550.30 690.4K
14:16 10,548.90 10,549.40 10,548.90 10,549.40 152.0K
14:17 10,549.10 10,549.10 10,548.70 10,548.70 176.5K
14:18 10,550.40 10,550.40 10,549.70 10,549.70 85.1K
14:19 10,548.40 10,549.60 10,548.40 10,549.60 143.3K
14:20 10,549.40 10,550.30 10,549.40 10,550.30 134.8K
14:21 10,549.50 10,549.50 10,549.20 10,549.20 108.7K
14:22 10,550.30 10,550.30 10,549.90 10,549.90 122.2K
14:23 10,550.20 10,550.20 10,547.50 10,547.50 259.6K
14:24 10,548.90 10,548.90 10,546.90 10,546.90 89.4K
14:25 10,549.00 10,549.00 10,547.70 10,547.70 343.4K
14:26 10,545.00 10,546.00 10,545.00 10,546.00 148.5K
14:27 10,544.60 10,544.60 10,541.30 10,541.30 193.4K
14:28 10,542.20 10,543.50 10,542.20 10,543.50 120.3K
14:29 10,543.70 10,544.60 10,543.70 10,544.60 204.7K
14:30 10,547.20 10,547.40 10,547.20 10,547.40 148.0K
14:31 10,548.10 10,549.50 10,548.10 10,549.50 134.1K
14:32 10,545.60 10,545.60 10,545.60 10,545.60 139.7K
14:33 10,544.50 10,544.80 10,544.50 10,544.80 174.5K
14:34 10,544.00 10,545.10 10,544.00 10,545.10 70.4K
14:35 10,545.70 10,546.00 10,545.70 10,546.00 103.4K
14:36 10,544.30 10,545.30 10,544.30 10,545.30 223.8K
14:37 10,543.70 10,543.70 10,543.50 10,543.50 161.5K
14:38 10,541.70 10,541.70 10,541.60 10,541.60 144.3K
14:39 10,541.00 10,542.90 10,541.00 10,542.90 83.9K
14:40 10,544.70 10,544.70 10,544.40 10,544.40 89.3K
14:41 10,543.40 10,545.00 10,543.40 10,545.00 130.9K
14:42 10,545.10 10,545.80 10,545.10 10,545.80 85.9K
14:43 10,547.10 10,547.10 10,546.90 10,546.90 102.0K
14:44 10,546.80 10,546.80 10,546.70 10,546.70 288.3K
14:45 10,548.60 10,549.60 10,548.60 10,549.60 76.1K
14:46 10,551.60 10,551.60 10,551.30 10,551.30 121.5K
14:47 10,549.50 10,549.50 10,549.50 10,549.50 118.3K
14:48 10,548.20 10,550.00 10,548.20 10,550.00 175.4K
14:49 10,550.80 10,553.70 10,550.80 10,553.70 268.1K
14:50 10,553.10 10,553.10 10,552.20 10,552.20 94.1K
14:51 10,552.50 10,554.10 10,552.50 10,554.10 175.5K
14:52 10,553.20 10,553.20 10,552.80 10,552.80 149.3K
14:53 10,553.00 10,553.40 10,553.00 10,553.40 208.1K
14:54 10,552.40 10,552.40 10,549.50 10,549.50 198.9K
14:55 10,549.80 10,549.80 10,549.10 10,549.10 400.7K
14:56 10,548.20 10,548.20 10,546.40 10,546.40 142.2K
14:57 10,546.10 10,546.10 10,544.80 10,544.80 164.1K
14:58 10,545.30 10,545.30 10,545.20 10,545.20 120.6K
14:59 10,548.10 10,548.10 10,548.00 10,548.00 285.7K
15:00 10,548.40 10,549.90 10,548.40 10,549.90 110.4K
15:01 10,548.10 10,549.30 10,548.10 10,549.30 146.4K
15:02 10,550.90 10,552.40 10,550.90 10,552.40 152.3K
15:03 10,552.50 10,552.60 10,552.50 10,552.60 158.8K
15:04 10,551.80 10,551.80 10,550.50 10,550.50 192.7K
15:05 10,549.90 10,549.90 10,547.20 10,547.20 329.5K
15:06 10,544.40 10,546.80 10,544.40 10,546.80 174.5K
15:07 10,547.30 10,548.80 10,547.30 10,548.80 173.6K
15:08 10,549.50 10,549.50 10,548.50 10,548.50 83.1K
15:09 10,550.40 10,551.60 10,550.40 10,551.60 140.6K
15:10 10,551.80 10,552.40 10,551.80 10,552.40 98.2K
15:11 10,551.70 10,552.10 10,551.70 10,552.10 132.3K
15:12 10,553.10 10,553.20 10,553.10 10,553.20 149.2K
15:13 10,553.20 10,555.20 10,553.20 10,555.20 504.5K
15:14 10,553.20 10,553.20 10,552.30 10,552.30 191.0K
15:15 10,552.60 10,554.90 10,552.60 10,554.90 462.1K
15:16 10,554.50 10,555.10 10,554.50 10,555.10 316.1K
15:17 10,552.90 10,553.50 10,552.90 10,553.50 479.7K
15:18 10,552.20 10,554.40 10,552.20 10,554.40 146.1K
15:19 10,555.70 10,555.70 10,553.30 10,553.30 124.5K
15:20 10,554.70 10,554.70 10,553.60 10,553.60 234.8K
15:21 10,554.70 10,554.70 10,554.10 10,554.10 283.9K
15:22 10,553.80 10,553.80 10,553.00 10,553.00 172.2K
15:23 10,552.00 10,552.00 10,552.00 10,552.00 237.0K
15:24 10,551.40 10,551.40 10,549.70 10,549.70 125.2K
15:25 10,549.10 10,549.10 10,548.20 10,548.20 192.0K
15:26 10,547.60 10,547.90 10,547.60 10,547.90 188.2K
15:27 10,545.90 10,545.90 10,545.90 10,545.90 207.3K
15:28 10,546.40 10,546.40 10,545.50 10,545.50 179.0K
15:29 10,545.70 10,546.80 10,545.70 10,546.80 122.6K
15:30 10,547.50 10,547.50 10,546.30 10,546.30 402.4K
15:31 10,543.70 10,545.10 10,543.70 10,545.10 305.7K
15:32 10,545.10 10,545.20 10,545.10 10,545.20 180.0K
15:33 10,545.50 10,545.80 10,545.50 10,545.80 122.8K
15:34 10,545.90 10,545.90 10,545.00 10,545.00 194.7K
15:35 10,544.30 10,544.70 10,544.30 10,544.70 194.3K
15:36 10,544.80 10,544.80 10,544.20 10,544.20 306.3K
15:37 10,544.30 10,544.30 10,544.30 10,544.30 284.6K
15:38 10,543.50 10,543.50 10,542.30 10,542.30 176.0K
15:39 10,542.60 10,543.70 10,542.60 10,543.70 230.5K
15:40 10,542.90 10,544.20 10,542.90 10,544.20 201.5K
15:41 10,544.90 10,544.90 10,544.50 10,544.50 283.2K
15:42 10,545.70 10,545.70 10,544.60 10,544.60 250.9K
15:43 10,545.30 10,545.30 10,545.10 10,545.10 169.5K
15:44 10,545.40 10,545.40 10,544.80 10,544.80 180.9K
15:45 10,543.40 10,544.40 10,543.40 10,544.40 597.5K
15:46 10,545.70 10,545.70 10,545.50 10,545.50 340.2K
15:47 10,545.60 10,545.70 10,545.60 10,545.70 162.3K
15:48 10,544.90 10,545.90 10,544.90 10,545.90 302.6K
15:49 10,545.80 10,545.80 10,544.40 10,544.40 223.6K
15:50 10,545.40 10,545.70 10,545.40 10,545.70 389.0K
15:51 10,545.70 10,547.20 10,545.70 10,547.20 317.6K
15:52 10,547.30 10,547.30 10,546.20 10,546.20 308.1K
15:53 10,547.30 10,547.30 10,547.10 10,547.10 287.7K
15:54 10,548.10 10,550.00 10,548.10 10,550.00 915.1K
15:55 10,550.70 10,551.80 10,550.70 10,551.80 490.4K
15:56 10,551.50 10,551.50 10,551.10 10,551.10 369.5K
15:57 10,553.00 10,553.00 10,548.70 10,548.70 649.3K
15:58 10,549.20 10,550.00 10,549.20 10,550.00 358.1K
15:59 10,549.50 10,549.50 10,548.30 10,548.30 374.4K
16:00 10,548.20 10,548.20 10,547.30 10,547.30 694.6K
16:01 10,547.30 10,547.30 10,547.30 10,547.30 0.0K
16:02 10,547.30 10,547.30 10,547.30 10,547.30 0.0K
16:03 10,547.30 10,547.30 10,547.30 10,547.30 0.0K
16:04 10,547.30 10,547.30 10,537.70 10,537.70 46,090.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음