S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,299.00 10,299.00 10,295.90 10,295.90 411.6K
10:01 10,297.60 10,297.60 10,297.20 10,297.20 38.5K
10:02 10,296.90 10,298.50 10,296.90 10,298.50 205.7K
10:03 10,295.60 10,296.40 10,295.60 10,296.40 42.3K
10:04 10,296.20 10,296.20 10,292.90 10,292.90 276.7K
10:05 10,290.50 10,298.80 10,290.50 10,298.80 148.4K
10:06 10,296.70 10,297.40 10,296.70 10,297.40 95.4K
10:07 10,300.50 10,300.50 10,292.50 10,292.50 263.7K
10:08 10,292.20 10,300.50 10,292.20 10,300.50 115.9K
10:09 10,305.10 10,306.00 10,305.10 10,306.00 450.9K
10:10 10,306.80 10,306.80 10,300.10 10,300.10 214.3K
10:11 10,294.80 10,294.80 10,293.00 10,293.00 165.9K
10:12 10,293.00 10,293.00 10,289.10 10,289.10 263.3K
10:13 10,288.90 10,288.90 10,286.20 10,286.20 282.8K
10:14 10,283.70 10,285.80 10,283.70 10,285.80 71.6K
10:15 10,285.70 10,292.60 10,285.70 10,292.60 92.7K
10:16 10,291.70 10,291.70 10,286.40 10,286.40 208.8K
10:17 10,287.70 10,290.90 10,287.70 10,290.90 147.5K
10:18 10,291.70 10,293.40 10,291.70 10,293.40 109.2K
10:19 10,298.10 10,300.20 10,298.10 10,300.20 237.0K
10:20 10,297.60 10,299.70 10,297.60 10,299.70 77.2K
10:21 10,300.60 10,300.60 10,300.40 10,300.40 76.7K
10:22 10,300.70 10,301.70 10,300.70 10,301.70 181.7K
10:23 10,301.30 10,301.80 10,301.30 10,301.80 210.8K
10:24 10,302.20 10,302.30 10,302.20 10,302.30 45.9K
10:25 10,300.50 10,300.50 10,299.20 10,299.20 49.4K
10:26 10,297.00 10,299.80 10,297.00 10,299.80 83.9K
10:27 10,299.90 10,299.90 10,298.40 10,298.40 52.2K
10:28 10,298.30 10,299.10 10,298.30 10,299.10 91.0K
10:29 10,297.80 10,297.80 10,296.10 10,296.10 195.3K
10:30 10,297.60 10,300.20 10,297.60 10,300.20 83.4K
10:31 10,301.00 10,302.00 10,301.00 10,302.00 172.3K
10:32 10,302.60 10,307.60 10,302.60 10,307.60 132.7K
10:33 10,306.70 10,306.80 10,306.70 10,306.80 206.3K
10:34 10,307.20 10,308.80 10,307.20 10,308.80 81.2K
10:35 10,308.40 10,310.80 10,308.40 10,310.80 178.4K
10:36 10,308.00 10,308.00 10,307.60 10,307.60 449.3K
10:37 10,309.40 10,311.80 10,309.40 10,311.80 479.1K
10:38 10,311.60 10,312.10 10,311.60 10,312.10 61.8K
10:39 10,311.10 10,311.10 10,311.10 10,311.10 60.2K
10:40 10,312.20 10,313.10 10,312.20 10,313.10 77.1K
10:41 10,315.30 10,315.30 10,313.50 10,313.50 170.7K
10:42 10,312.00 10,313.50 10,312.00 10,313.50 136.2K
10:43 10,314.30 10,317.10 10,314.30 10,317.10 70.9K
10:44 10,315.70 10,317.30 10,315.70 10,317.30 124.7K
10:45 10,318.40 10,318.40 10,314.30 10,314.30 169.2K
10:46 10,315.20 10,315.30 10,315.20 10,315.30 186.9K
10:47 10,318.00 10,318.00 10,317.90 10,317.90 417.0K
10:48 10,321.10 10,325.30 10,321.10 10,325.30 183.9K
10:49 10,330.40 10,332.20 10,330.40 10,332.20 159.6K
10:50 10,331.60 10,333.90 10,331.60 10,333.90 342.1K
10:51 10,334.00 10,334.00 10,333.50 10,333.50 143.7K
10:52 10,332.80 10,332.80 10,332.50 10,332.50 50.9K
10:53 10,332.70 10,335.60 10,332.70 10,335.60 161.4K
10:54 10,336.10 10,336.10 10,335.60 10,335.60 222.2K
10:55 10,335.70 10,336.40 10,335.70 10,336.40 112.3K
10:56 10,335.70 10,336.00 10,335.70 10,336.00 217.1K
10:57 10,333.40 10,333.40 10,332.70 10,332.70 62.9K
10:58 10,333.00 10,333.70 10,333.00 10,333.70 39.6K
10:59 10,332.40 10,332.40 10,332.00 10,332.00 153.4K
11:00 10,333.60 10,333.60 10,332.90 10,332.90 246.7K
11:01 10,336.60 10,336.60 10,335.70 10,335.70 137.9K
11:02 10,336.70 10,336.70 10,335.60 10,335.60 98.6K
11:03 10,337.10 10,337.30 10,337.10 10,337.30 327.6K
11:04 10,337.40 10,337.70 10,337.40 10,337.70 129.7K
11:05 10,339.00 10,340.90 10,339.00 10,340.90 150.9K
11:06 10,343.20 10,343.40 10,343.20 10,343.40 156.8K
11:07 10,346.50 10,346.50 10,346.50 10,346.50 123.9K
11:08 10,347.90 10,348.30 10,347.90 10,348.30 179.2K
11:09 10,350.60 10,350.60 10,350.00 10,350.00 207.2K
11:10 10,349.80 10,349.80 10,348.80 10,348.80 63.8K
11:11 10,350.90 10,350.90 10,350.80 10,350.80 329.0K
11:12 10,348.40 10,348.40 10,346.30 10,346.30 278.6K
11:13 10,347.20 10,348.10 10,347.20 10,348.10 121.3K
11:14 10,348.10 10,348.10 10,345.80 10,345.80 115.2K
11:15 10,346.90 10,346.90 10,344.70 10,344.70 62.1K
11:16 10,346.20 10,346.60 10,346.20 10,346.60 192.3K
11:17 10,346.80 10,346.80 10,346.70 10,346.70 81.6K
11:18 10,345.10 10,345.10 10,344.60 10,344.60 105.9K
11:19 10,341.50 10,341.50 10,340.40 10,340.40 174.8K
11:20 10,340.10 10,340.10 10,338.90 10,338.90 188.8K
11:21 10,338.90 10,338.90 10,337.90 10,337.90 217.9K
11:22 10,338.20 10,338.30 10,338.20 10,338.30 125.3K
11:23 10,338.80 10,338.80 10,336.20 10,336.20 74.7K
11:24 10,336.20 10,336.20 10,336.20 10,336.20 109.2K
11:25 10,335.70 10,336.20 10,335.70 10,336.20 254.4K
11:26 10,335.30 10,338.90 10,335.30 10,338.90 500.5K
11:27 10,339.20 10,339.20 10,339.00 10,339.00 177.1K
11:28 10,338.50 10,338.50 10,337.10 10,337.10 162.9K
11:29 10,336.70 10,336.70 10,335.60 10,335.60 147.8K
11:30 10,334.40 10,334.40 10,333.90 10,333.90 188.2K
11:31 10,331.70 10,333.50 10,331.70 10,333.50 294.0K
11:32 10,333.50 10,333.50 10,329.80 10,329.80 105.6K
11:33 10,329.10 10,329.10 10,328.80 10,328.80 184.1K
11:34 10,327.70 10,328.90 10,327.70 10,328.90 119.6K
11:35 10,329.30 10,332.80 10,329.30 10,332.80 153.2K
11:36 10,334.20 10,334.20 10,333.40 10,333.40 113.9K
11:37 10,334.40 10,335.80 10,334.40 10,335.80 215.4K
11:38 10,336.20 10,336.20 10,336.00 10,336.00 145.5K
11:39 10,334.70 10,334.70 10,332.80 10,332.80 103.6K
11:40 10,332.40 10,332.40 10,331.60 10,331.60 220.1K
11:41 10,332.50 10,334.00 10,332.50 10,334.00 135.3K
11:42 10,332.20 10,332.90 10,332.20 10,332.90 76.0K
11:43 10,333.40 10,333.40 10,331.60 10,331.60 139.3K
11:44 10,332.90 10,333.40 10,332.90 10,333.40 79.2K
11:45 10,333.30 10,333.70 10,333.30 10,333.70 167.9K
11:46 10,331.90 10,332.00 10,331.90 10,332.00 96.3K
11:47 10,332.40 10,335.20 10,332.40 10,335.20 348.0K
11:48 10,334.90 10,334.90 10,334.90 10,334.90 79.1K
11:49 10,335.70 10,335.70 10,335.50 10,335.50 87.9K
11:50 10,338.00 10,338.00 10,337.40 10,337.40 256.2K
11:51 10,339.20 10,339.40 10,339.20 10,339.40 571.9K
11:52 10,340.20 10,342.80 10,340.20 10,342.80 325.2K
11:53 10,345.40 10,345.40 10,345.10 10,345.10 182.6K
11:54 10,346.70 10,346.70 10,346.50 10,346.50 215.0K
11:55 10,349.80 10,350.90 10,349.80 10,350.90 207.4K
11:56 10,352.60 10,354.90 10,352.60 10,354.90 406.9K
11:57 10,355.00 10,355.00 10,352.80 10,352.80 110.9K
11:58 10,353.60 10,353.60 10,352.20 10,352.20 136.8K
11:59 10,352.00 10,352.00 10,351.80 10,351.80 93.2K
12:00 10,352.10 10,352.10 10,350.40 10,350.40 171.1K
12:01 10,350.10 10,350.70 10,350.10 10,350.70 266.0K
12:02 10,351.40 10,352.90 10,351.40 10,352.90 188.0K
12:03 10,353.10 10,353.10 10,350.50 10,350.50 218.4K
12:04 10,349.00 10,349.00 10,346.60 10,346.60 529.0K
12:05 10,347.40 10,348.10 10,347.40 10,348.10 175.3K
12:06 10,349.50 10,350.20 10,349.50 10,350.20 98.9K
12:07 10,349.30 10,349.30 10,349.10 10,349.10 116.1K
12:08 10,348.90 10,348.90 10,348.60 10,348.60 172.0K
12:09 10,348.80 10,348.80 10,348.20 10,348.20 116.3K
12:10 10,348.60 10,349.20 10,348.60 10,349.20 73.4K
12:11 10,348.50 10,350.80 10,348.50 10,350.80 196.6K
12:12 10,352.60 10,352.60 10,351.90 10,351.90 80.2K
12:13 10,350.80 10,350.80 10,349.50 10,349.50 166.4K
12:14 10,349.50 10,349.50 10,349.00 10,349.00 107.6K
12:15 10,349.40 10,349.80 10,349.40 10,349.80 95.2K
12:16 10,351.40 10,353.40 10,351.40 10,353.40 221.5K
12:17 10,352.10 10,352.80 10,352.10 10,352.80 123.2K
12:18 10,351.30 10,351.30 10,349.90 10,349.90 178.3K
12:19 10,350.50 10,351.30 10,350.50 10,351.30 103.6K
12:20 10,350.90 10,351.60 10,350.90 10,351.60 131.7K
12:21 10,354.00 10,354.00 10,350.80 10,350.80 275.1K
12:22 10,351.40 10,351.90 10,351.40 10,351.90 311.4K
12:23 10,351.60 10,351.60 10,351.10 10,351.10 161.0K
12:24 10,349.70 10,349.70 10,348.10 10,348.10 93.2K
12:25 10,346.70 10,346.70 10,345.20 10,345.20 196.0K
12:26 10,345.30 10,345.30 10,343.10 10,343.10 110.1K
12:27 10,344.10 10,344.10 10,343.70 10,343.70 130.7K
12:28 10,343.40 10,343.40 10,342.60 10,342.60 299.8K
12:29 10,343.00 10,343.00 10,342.20 10,342.20 233.6K
12:30 10,342.90 10,342.90 10,341.80 10,341.80 69.2K
12:31 10,343.70 10,343.70 10,343.30 10,343.30 276.2K
12:32 10,343.20 10,343.20 10,342.90 10,342.90 127.8K
12:33 10,342.40 10,342.70 10,342.40 10,342.70 124.5K
12:34 10,343.00 10,343.00 10,341.30 10,341.30 153.5K
12:35 10,341.10 10,341.10 10,341.00 10,341.00 205.1K
12:36 10,342.90 10,343.40 10,342.90 10,343.40 84.8K
12:37 10,344.40 10,345.80 10,344.40 10,345.80 332.6K
12:38 10,345.10 10,345.80 10,345.10 10,345.80 190.6K
12:39 10,347.10 10,349.50 10,347.10 10,349.50 220.2K
12:40 10,351.30 10,351.30 10,349.30 10,349.30 240.2K
12:41 10,347.90 10,347.90 10,346.50 10,346.50 165.2K
12:42 10,346.60 10,346.60 10,345.40 10,345.40 162.9K
12:43 10,345.40 10,345.40 10,344.30 10,344.30 295.5K
12:44 10,344.20 10,346.30 10,344.20 10,346.30 109.8K
12:45 10,346.20 10,346.20 10,344.30 10,344.30 231.9K
12:46 10,345.70 10,345.70 10,343.80 10,343.80 151.1K
12:47 10,345.40 10,347.70 10,345.40 10,347.70 174.7K
12:48 10,347.80 10,348.40 10,347.80 10,348.40 118.6K
12:49 10,350.40 10,351.00 10,350.40 10,351.00 251.5K
12:50 10,353.00 10,353.80 10,353.00 10,353.80 172.0K
12:51 10,351.50 10,352.10 10,351.50 10,352.10 130.3K
12:52 10,351.30 10,351.30 10,351.30 10,351.30 82.2K
12:53 10,349.90 10,350.60 10,349.90 10,350.60 252.3K
12:54 10,348.70 10,348.70 10,348.30 10,348.30 90.5K
12:55 10,347.70 10,347.70 10,347.20 10,347.20 118.9K
12:56 10,347.70 10,348.40 10,347.70 10,348.40 80.4K
12:57 10,348.70 10,349.30 10,348.70 10,349.30 96.2K
12:58 10,350.00 10,350.70 10,350.00 10,350.70 643.2K
12:59 10,349.50 10,350.40 10,349.50 10,350.40 88.9K
13:00 10,351.00 10,352.50 10,351.00 10,352.50 77.8K
13:01 10,352.50 10,352.50 10,349.50 10,349.50 106.7K
13:02 10,349.70 10,349.70 10,348.30 10,348.30 94.5K
13:03 10,348.00 10,348.00 10,347.10 10,347.10 159.6K
13:04 10,348.00 10,348.40 10,348.00 10,348.40 84.4K
13:05 10,348.80 10,348.80 10,348.20 10,348.20 390.7K
13:06 10,348.50 10,349.20 10,348.50 10,349.20 208.8K
13:07 10,349.40 10,349.40 10,347.70 10,347.70 78.3K
13:08 10,348.40 10,348.60 10,348.40 10,348.60 195.3K
13:09 10,347.60 10,348.10 10,347.60 10,348.10 170.0K
13:10 10,348.20 10,348.80 10,348.20 10,348.80 106.7K
13:11 10,346.80 10,347.00 10,346.80 10,347.00 224.8K
13:12 10,347.40 10,347.60 10,347.40 10,347.60 81.5K
13:13 10,346.70 10,346.70 10,345.90 10,345.90 138.6K
13:14 10,347.20 10,347.20 10,347.20 10,347.20 5,874.7K
13:15 10,347.70 10,347.70 10,347.70 10,347.70 104.0K
13:16 10,346.90 10,347.20 10,346.90 10,347.20 119.2K
13:17 10,346.40 10,346.40 10,346.00 10,346.00 192.2K
13:18 10,345.20 10,345.20 10,344.80 10,344.80 223.5K
13:19 10,345.20 10,345.20 10,344.20 10,344.20 153.0K
13:20 10,343.90 10,344.50 10,343.90 10,344.50 182.8K
13:21 10,345.20 10,345.20 10,345.00 10,345.00 167.5K
13:22 10,344.70 10,344.70 10,343.20 10,343.20 74.4K
13:23 10,343.40 10,343.80 10,343.40 10,343.80 110.7K
13:24 10,343.80 10,344.70 10,343.80 10,344.70 132.7K
13:25 10,346.30 10,347.40 10,346.30 10,347.40 107.4K
13:26 10,346.30 10,347.60 10,346.30 10,347.60 67.7K
13:27 10,348.80 10,348.80 10,347.60 10,347.60 75.7K
13:28 10,349.80 10,350.00 10,349.80 10,350.00 89.1K
13:29 10,350.60 10,350.60 10,350.30 10,350.30 114.4K
13:30 10,348.70 10,349.80 10,348.70 10,349.80 90.0K
13:31 10,350.70 10,350.70 10,350.00 10,350.00 75.5K
13:32 10,350.20 10,350.20 10,349.00 10,349.00 83.3K
13:33 10,350.70 10,350.70 10,349.10 10,349.10 100.9K
13:34 10,348.70 10,348.70 10,348.40 10,348.40 68.0K
13:35 10,347.70 10,348.60 10,347.70 10,348.60 97.5K
13:36 10,348.40 10,348.40 10,348.30 10,348.30 178.0K
13:37 10,348.10 10,348.10 10,346.70 10,346.70 211.7K
13:38 10,346.10 10,346.10 10,345.50 10,345.50 121.3K
13:39 10,344.90 10,344.90 10,344.40 10,344.40 73.7K
13:40 10,344.60 10,345.50 10,344.60 10,345.50 121.6K
13:41 10,344.70 10,344.70 10,343.60 10,343.60 154.3K
13:42 10,344.40 10,345.20 10,344.40 10,345.20 188.9K
13:43 10,344.00 10,344.00 10,343.70 10,343.70 131.8K
13:44 10,344.00 10,344.00 10,343.30 10,343.30 142.4K
13:45 10,343.00 10,344.20 10,343.00 10,344.20 144.8K
13:46 10,345.60 10,345.60 10,345.20 10,345.20 189.7K
13:47 10,345.00 10,345.00 10,344.80 10,344.80 192.4K
13:48 10,345.40 10,345.40 10,344.90 10,344.90 203.0K
13:49 10,344.20 10,344.20 10,343.90 10,343.90 97.0K
13:50 10,343.10 10,343.30 10,343.10 10,343.30 233.0K
13:51 10,342.50 10,342.50 10,341.20 10,341.20 323.8K
13:52 10,338.50 10,338.50 10,336.90 10,336.90 305.9K
13:53 10,339.70 10,340.10 10,339.70 10,340.10 143.4K
13:54 10,338.10 10,338.30 10,338.10 10,338.30 216.8K
13:55 10,337.70 10,340.60 10,337.70 10,340.60 326.2K
13:56 10,340.10 10,340.10 10,339.70 10,339.70 98.9K
13:57 10,339.50 10,339.50 10,338.10 10,338.10 61.8K
13:58 10,337.40 10,337.40 10,336.80 10,336.80 119.8K
13:59 10,336.70 10,336.70 10,334.60 10,334.60 169.1K
14:00 10,334.70 10,334.70 10,333.20 10,333.20 132.2K
14:01 10,333.00 10,333.00 10,331.60 10,331.60 221.3K
14:02 10,331.20 10,331.90 10,331.20 10,331.90 90.2K
14:03 10,330.20 10,330.60 10,330.20 10,330.60 274.4K
14:04 10,330.70 10,330.70 10,329.70 10,329.70 250.8K
14:05 10,329.30 10,329.30 10,327.90 10,327.90 94.8K
14:06 10,329.40 10,331.00 10,329.40 10,331.00 127.1K
14:07 10,330.60 10,330.60 10,328.60 10,328.60 102.5K
14:08 10,329.20 10,329.20 10,326.00 10,326.00 139.0K
14:09 10,322.00 10,322.00 10,320.10 10,320.10 234.7K
14:10 10,321.30 10,322.30 10,321.30 10,322.30 88.9K
14:11 10,322.60 10,322.60 10,320.10 10,320.10 304.8K
14:12 10,318.70 10,318.70 10,318.20 10,318.20 154.3K
14:13 10,316.50 10,316.50 10,316.20 10,316.20 290.8K
14:14 10,315.60 10,315.60 10,313.30 10,313.30 262.9K
14:15 10,313.50 10,314.20 10,313.50 10,314.20 528.0K
14:16 10,313.30 10,313.90 10,313.30 10,313.90 244.7K
14:17 10,314.70 10,314.90 10,314.70 10,314.90 154.7K
14:18 10,313.30 10,313.30 10,311.50 10,311.50 136.8K
14:19 10,312.70 10,313.80 10,312.70 10,313.80 135.9K
14:20 10,311.30 10,311.30 10,310.60 10,310.60 272.2K
14:21 10,308.70 10,310.00 10,308.70 10,310.00 459.8K
14:22 10,308.90 10,310.50 10,308.90 10,310.50 216.4K
14:23 10,311.20 10,311.20 10,309.30 10,309.30 173.1K
14:24 10,309.50 10,310.10 10,309.50 10,310.10 147.9K
14:25 10,308.60 10,308.60 10,305.40 10,305.40 210.1K
14:26 10,305.10 10,305.80 10,305.10 10,305.80 420.9K
14:27 10,306.90 10,307.70 10,306.90 10,307.70 184.0K
14:28 10,307.60 10,308.30 10,307.60 10,308.30 251.9K
14:29 10,310.70 10,310.70 10,309.80 10,309.80 279.7K
14:30 10,311.80 10,311.80 10,310.90 10,310.90 240.9K
14:31 10,312.00 10,312.00 10,307.40 10,307.40 282.0K
14:32 10,306.70 10,307.20 10,306.70 10,307.20 557.7K
14:33 10,306.90 10,306.90 10,305.30 10,305.30 219.1K
14:34 10,304.40 10,304.90 10,304.40 10,304.90 191.3K
14:35 10,305.00 10,306.30 10,305.00 10,306.30 79.6K
14:36 10,307.40 10,308.90 10,307.40 10,308.90 156.3K
14:37 10,308.10 10,309.90 10,308.10 10,309.90 75.9K
14:38 10,309.60 10,310.00 10,309.60 10,310.00 186.5K
14:39 10,311.00 10,315.10 10,311.00 10,315.10 383.6K
14:40 10,318.30 10,320.60 10,318.30 10,320.60 370.2K
14:41 10,320.10 10,321.20 10,320.10 10,321.20 220.8K
14:42 10,323.80 10,323.80 10,322.50 10,322.50 180.5K
14:43 10,323.00 10,323.50 10,323.00 10,323.50 93.7K
14:44 10,324.30 10,324.70 10,324.30 10,324.70 219.4K
14:45 10,323.40 10,323.40 10,320.90 10,320.90 175.3K
14:46 10,324.70 10,324.70 10,324.10 10,324.10 156.1K
14:47 10,323.90 10,325.70 10,323.90 10,325.70 149.3K
14:48 10,325.30 10,325.30 10,325.00 10,325.00 101.2K
14:49 10,324.20 10,324.20 10,323.60 10,323.60 235.1K
14:50 10,322.40 10,322.90 10,322.40 10,322.90 101.5K
14:51 10,323.90 10,325.70 10,323.90 10,325.70 110.5K
14:52 10,326.10 10,326.20 10,326.10 10,326.20 74.3K
14:53 10,326.30 10,326.30 10,325.50 10,325.50 207.5K
14:54 10,323.80 10,323.80 10,320.70 10,320.70 218.5K
14:55 10,319.80 10,319.80 10,319.30 10,319.30 158.5K
14:56 10,318.20 10,318.20 10,317.30 10,317.30 193.6K
14:57 10,317.00 10,317.00 10,316.60 10,316.60 93.1K
14:58 10,316.00 10,317.10 10,316.00 10,317.10 130.5K
14:59 10,317.70 10,317.70 10,317.00 10,317.00 148.3K
15:00 10,318.00 10,318.00 10,317.50 10,317.50 203.9K
15:01 10,317.30 10,318.40 10,317.30 10,318.40 379.2K
15:02 10,319.90 10,319.90 10,319.80 10,319.80 141.2K
15:03 10,322.80 10,322.80 10,322.30 10,322.30 128.1K
15:04 10,323.50 10,325.00 10,323.50 10,325.00 321.5K
15:05 10,326.60 10,326.60 10,325.90 10,325.90 268.7K
15:06 10,326.50 10,326.50 10,324.90 10,324.90 147.9K
15:07 10,323.10 10,324.30 10,323.10 10,324.30 129.1K
15:08 10,323.20 10,323.20 10,321.70 10,321.70 140.0K
15:09 10,322.00 10,322.00 10,322.00 10,322.00 252.2K
15:10 10,320.20 10,320.90 10,320.20 10,320.90 228.9K
15:11 10,322.30 10,322.30 10,322.30 10,322.30 150.8K
15:12 10,322.00 10,322.30 10,322.00 10,322.30 172.3K
15:13 10,320.70 10,321.20 10,320.70 10,321.20 165.5K
15:14 10,321.30 10,321.90 10,321.30 10,321.90 227.5K
15:15 10,322.10 10,322.90 10,322.10 10,322.90 463.7K
15:16 10,324.60 10,324.60 10,324.60 10,324.60 243.6K
15:17 10,326.30 10,326.30 10,326.00 10,326.00 335.1K
15:18 10,328.10 10,328.10 10,327.40 10,327.40 355.0K
15:19 10,325.60 10,325.60 10,325.10 10,325.10 139.0K
15:20 10,324.10 10,325.40 10,324.10 10,325.40 424.6K
15:21 10,325.00 10,325.00 10,324.80 10,324.80 197.2K
15:22 10,325.80 10,326.20 10,325.80 10,326.20 134.3K
15:23 10,325.40 10,325.40 10,324.50 10,324.50 120.8K
15:24 10,325.00 10,327.20 10,325.00 10,327.20 234.7K
15:25 10,325.70 10,326.40 10,325.70 10,326.40 238.2K
15:26 10,324.80 10,325.40 10,324.80 10,325.40 131.7K
15:27 10,326.10 10,326.10 10,325.00 10,325.00 196.9K
15:28 10,326.00 10,326.00 10,325.40 10,325.40 582.8K
15:29 10,324.60 10,324.60 10,324.10 10,324.10 112.2K
15:30 10,323.70 10,323.70 10,322.40 10,322.40 306.8K
15:31 10,322.70 10,325.00 10,322.70 10,325.00 170.4K
15:32 10,325.80 10,329.30 10,325.80 10,329.30 175.9K
15:33 10,329.70 10,329.70 10,327.90 10,327.90 121.9K
15:34 10,327.90 10,328.60 10,327.90 10,328.60 159.6K
15:35 10,329.80 10,331.70 10,329.80 10,331.70 498.5K
15:36 10,329.00 10,329.00 10,328.60 10,328.60 303.8K
15:37 10,326.20 10,327.40 10,326.20 10,327.40 187.8K
15:38 10,327.00 10,327.80 10,327.00 10,327.80 162.3K
15:39 10,327.60 10,328.10 10,327.60 10,328.10 397.9K
15:40 10,328.10 10,330.30 10,328.10 10,330.30 209.0K
15:41 10,327.90 10,327.90 10,327.80 10,327.80 299.0K
15:42 10,325.80 10,325.80 10,325.50 10,325.50 321.4K
15:43 10,326.50 10,328.10 10,326.50 10,328.10 350.6K
15:44 10,326.60 10,326.60 10,326.30 10,326.30 388.7K
15:45 10,326.90 10,327.60 10,326.90 10,327.60 214.4K
15:46 10,327.00 10,327.00 10,326.90 10,326.90 228.1K
15:47 10,327.00 10,328.10 10,327.00 10,328.10 491.9K
15:48 10,327.00 10,328.10 10,327.00 10,328.10 285.1K
15:49 10,327.30 10,327.80 10,327.30 10,327.80 346.7K
15:50 10,325.70 10,326.20 10,325.70 10,326.20 254.3K
15:51 10,324.60 10,324.60 10,324.30 10,324.30 297.0K
15:52 10,324.70 10,326.50 10,324.70 10,326.50 280.1K
15:53 10,325.20 10,325.20 10,324.40 10,324.40 545.2K
15:54 10,325.20 10,325.20 10,324.90 10,324.90 300.5K
15:55 10,326.90 10,326.90 10,326.00 10,326.00 301.6K
15:56 10,325.20 10,325.20 10,323.50 10,323.50 575.9K
15:57 10,324.30 10,324.60 10,324.30 10,324.60 420.8K
15:58 10,323.20 10,325.50 10,323.20 10,325.50 464.6K
15:59 10,325.00 10,327.40 10,325.00 10,327.40 542.5K
16:00 10,327.20 10,327.70 10,327.20 10,327.70 509.9K
16:01 10,327.70 10,327.70 10,327.70 10,327.70 0.0K
16:02 10,327.70 10,327.70 10,327.70 10,327.70 0.0K
16:03 10,327.70 10,327.70 10,327.70 10,327.70 15.0K
16:04 10,327.70 10,327.70 10,327.30 10,327.30 34,825.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음