S

AXMD
🏛️ 호주 →
12,003.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,140.10 10,140.10 10,136.70 10,136.70 22,069.4K
10:01 10,136.40 10,136.40 10,136.30 10,136.30 24.1K
10:02 10,135.80 10,139.10 10,135.80 10,139.10 286.7K
10:03 10,130.70 10,130.70 10,128.30 10,128.30 79.9K
10:04 10,128.20 10,128.20 10,125.90 10,125.90 237.9K
10:05 10,119.70 10,119.70 10,118.10 10,118.10 67.5K
10:06 10,116.50 10,116.50 10,116.20 10,116.20 36.7K
10:07 10,113.50 10,113.50 10,109.70 10,109.70 345.9K
10:08 10,106.00 10,106.00 10,105.50 10,105.50 187.4K
10:09 10,105.90 10,105.90 10,091.20 10,091.20 680.8K
10:10 10,093.70 10,093.70 10,092.10 10,092.10 165.1K
10:11 10,091.30 10,091.30 10,091.10 10,091.10 424.5K
10:12 10,088.10 10,088.10 10,087.50 10,087.50 268.8K
10:13 10,087.60 10,089.90 10,087.60 10,089.90 183.8K
10:14 10,090.70 10,090.70 10,089.80 10,089.80 162.7K
10:15 10,089.50 10,090.80 10,089.50 10,090.80 176.3K
10:16 10,089.90 10,089.90 10,088.20 10,088.20 212.2K
10:17 10,089.70 10,091.70 10,089.70 10,091.70 162.9K
10:18 10,091.50 10,095.00 10,091.50 10,095.00 220.0K
10:19 10,097.50 10,097.50 10,096.90 10,096.90 173.2K
10:20 10,096.70 10,098.30 10,096.70 10,098.30 111.7K
10:21 10,096.20 10,096.20 10,095.80 10,095.80 306.3K
10:22 10,095.80 10,096.70 10,095.80 10,096.70 164.2K
10:23 10,096.30 10,096.30 10,095.30 10,095.30 150.1K
10:24 10,097.00 10,097.00 10,096.40 10,096.40 103.2K
10:25 10,096.20 10,096.20 10,096.00 10,096.00 200.2K
10:26 10,095.40 10,096.10 10,095.40 10,096.10 214.9K
10:27 10,095.30 10,095.70 10,095.30 10,095.70 103.8K
10:28 10,094.70 10,094.70 10,091.80 10,091.80 106.3K
10:29 10,092.30 10,094.00 10,092.30 10,094.00 169.9K
10:30 10,091.70 10,091.70 10,090.60 10,090.60 230.1K
10:31 10,087.40 10,087.40 10,086.50 10,086.50 242.6K
10:32 10,088.80 10,088.80 10,087.90 10,087.90 213.5K
10:33 10,087.40 10,091.50 10,087.40 10,091.50 147.1K
10:34 10,093.00 10,094.60 10,093.00 10,094.60 100.2K
10:35 10,096.90 10,096.90 10,095.40 10,095.40 140.8K
10:36 10,096.50 10,097.10 10,096.50 10,097.10 127.1K
10:37 10,097.80 10,098.10 10,097.80 10,098.10 185.0K
10:38 10,096.70 10,100.30 10,096.70 10,100.30 599.5K
10:39 10,100.90 10,101.20 10,100.90 10,101.20 40.0K
10:40 10,100.50 10,103.50 10,100.50 10,103.50 116.0K
10:41 10,103.50 10,103.60 10,103.50 10,103.60 101.5K
10:42 10,103.70 10,104.70 10,103.70 10,104.70 164.9K
10:43 10,102.70 10,104.30 10,102.70 10,104.30 64.6K
10:44 10,106.10 10,106.10 10,103.80 10,103.80 432.6K
10:45 10,101.80 10,101.80 10,100.70 10,100.70 72.2K
10:46 10,097.90 10,098.40 10,097.90 10,098.40 273.6K
10:47 10,099.10 10,101.20 10,099.10 10,101.20 157.4K
10:48 10,102.30 10,105.50 10,102.30 10,105.50 638.6K
10:49 10,105.90 10,106.70 10,105.90 10,106.70 167.9K
10:50 10,105.10 10,105.10 10,104.50 10,104.50 971.8K
10:51 10,103.70 10,106.20 10,103.70 10,106.20 189.9K
10:52 10,106.60 10,106.60 10,106.30 10,106.30 162.3K
10:53 10,104.60 10,104.60 10,104.10 10,104.10 76.1K
10:54 10,102.70 10,102.70 10,098.00 10,098.00 114.1K
10:55 10,097.80 10,097.80 10,094.40 10,094.40 315.1K
10:56 10,096.00 10,096.00 10,093.00 10,093.00 280.3K
10:57 10,091.20 10,091.20 10,086.90 10,086.90 174.1K
10:58 10,086.00 10,086.00 10,085.80 10,085.80 138.9K
10:59 10,086.80 10,086.80 10,084.70 10,084.70 81.6K
11:00 10,085.80 10,088.30 10,085.80 10,088.30 344.1K
11:01 10,086.70 10,086.90 10,086.70 10,086.90 172.9K
11:02 10,087.60 10,087.60 10,084.50 10,084.50 162.9K
11:03 10,084.50 10,084.50 10,081.60 10,081.60 164.2K
11:04 10,081.60 10,081.80 10,081.60 10,081.80 188.5K
11:05 10,081.60 10,081.60 10,078.60 10,078.60 234.2K
11:06 10,079.90 10,081.30 10,079.90 10,081.30 213.2K
11:07 10,078.10 10,078.10 10,073.70 10,073.70 315.4K
11:08 10,076.30 10,080.00 10,076.30 10,080.00 218.7K
11:09 10,080.70 10,080.70 10,077.90 10,077.90 153.7K
11:10 10,071.40 10,072.60 10,071.40 10,072.60 127.2K
11:11 10,070.80 10,070.80 10,069.90 10,069.90 262.0K
11:12 10,068.90 10,069.00 10,068.90 10,069.00 248.6K
11:13 10,070.00 10,070.70 10,070.00 10,070.70 84.9K
11:14 10,072.50 10,073.40 10,072.50 10,073.40 278.4K
11:15 10,074.70 10,075.10 10,074.70 10,075.10 268.5K
11:16 10,074.00 10,074.00 10,071.40 10,071.40 152.0K
11:17 10,068.70 10,068.70 10,065.00 10,065.00 280.6K
11:18 10,064.60 10,065.10 10,064.60 10,065.10 96.1K
11:19 10,065.60 10,066.30 10,065.60 10,066.30 130.9K
11:20 10,065.90 10,066.50 10,065.90 10,066.50 325.3K
11:21 10,065.00 10,065.00 10,064.50 10,064.50 140.8K
11:22 10,065.70 10,067.00 10,065.70 10,067.00 123.9K
11:23 10,066.20 10,068.10 10,066.20 10,068.10 126.7K
11:24 10,068.50 10,069.00 10,068.50 10,069.00 125.8K
11:25 10,068.20 10,068.80 10,068.20 10,068.80 160.0K
11:26 10,067.80 10,067.80 10,067.40 10,067.40 78.2K
11:27 10,067.50 10,067.50 10,067.00 10,067.00 205.2K
11:28 10,067.00 10,067.00 10,066.80 10,066.80 146.5K
11:29 10,069.60 10,069.60 10,068.10 10,068.10 120.6K
11:30 10,067.40 10,067.40 10,067.40 10,067.40 206.1K
11:31 10,067.60 10,069.80 10,067.60 10,069.80 131.0K
11:32 10,071.70 10,071.70 10,071.40 10,071.40 47.2K
11:33 10,071.70 10,071.70 10,071.10 10,071.10 96.7K
11:34 10,074.80 10,074.80 10,073.60 10,073.60 689.7K
11:35 10,072.70 10,073.40 10,072.70 10,073.40 327.2K
11:36 10,073.80 10,073.80 10,073.00 10,073.00 62.3K
11:37 10,071.90 10,071.90 10,069.60 10,069.60 651.9K
11:38 10,069.70 10,069.70 10,065.00 10,065.00 295.0K
11:39 10,066.00 10,066.00 10,064.20 10,064.20 230.5K
11:40 10,066.20 10,068.80 10,066.20 10,068.80 542.2K
11:41 10,066.90 10,066.90 10,063.60 10,063.60 132.6K
11:42 10,063.70 10,064.50 10,063.70 10,064.50 168.2K
11:43 10,066.40 10,066.40 10,065.90 10,065.90 242.2K
11:44 10,065.10 10,065.30 10,065.10 10,065.30 362.6K
11:45 10,063.10 10,063.80 10,063.10 10,063.80 220.5K
11:46 10,064.30 10,065.70 10,064.30 10,065.70 264.3K
11:47 10,065.80 10,065.80 10,064.90 10,064.90 226.8K
11:48 10,066.90 10,066.90 10,066.80 10,066.80 53.6K
11:49 10,067.50 10,067.90 10,067.50 10,067.90 199.8K
11:50 10,068.00 10,068.00 10,068.00 10,068.00 168.3K
11:51 10,065.20 10,065.20 10,063.70 10,063.70 239.8K
11:52 10,062.70 10,063.70 10,062.70 10,063.70 388.5K
11:53 10,063.00 10,063.00 10,059.60 10,059.60 248.3K
11:54 10,058.90 10,058.90 10,057.90 10,057.90 103.6K
11:55 10,057.00 10,058.90 10,057.00 10,058.90 122.1K
11:56 10,060.90 10,061.40 10,060.90 10,061.40 249.3K
11:57 10,061.50 10,062.10 10,061.50 10,062.10 59.3K
11:58 10,062.60 10,063.20 10,062.60 10,063.20 118.0K
11:59 10,063.50 10,063.50 10,060.20 10,060.20 236.5K
12:00 10,063.30 10,063.30 10,063.00 10,063.00 331.1K
12:01 10,064.00 10,064.50 10,064.00 10,064.50 457.2K
12:02 10,064.80 10,066.80 10,064.80 10,066.80 87.1K
12:03 10,066.40 10,066.50 10,066.40 10,066.50 100.7K
12:04 10,065.60 10,066.60 10,065.60 10,066.60 91.9K
12:05 10,066.10 10,066.90 10,066.10 10,066.90 175.9K
12:06 10,068.40 10,068.40 10,066.50 10,066.50 140.3K
12:07 10,067.10 10,069.10 10,067.10 10,069.10 176.6K
12:08 10,068.80 10,069.00 10,068.80 10,069.00 190.4K
12:09 10,068.90 10,069.30 10,068.90 10,069.30 74.2K
12:10 10,069.90 10,070.30 10,069.90 10,070.30 156.2K
12:11 10,071.20 10,073.30 10,071.20 10,073.30 87.8K
12:12 10,071.40 10,071.40 10,068.80 10,068.80 117.7K
12:13 10,068.20 10,071.20 10,068.20 10,071.20 140.4K
12:14 10,070.40 10,070.40 10,069.80 10,069.80 161.9K
12:15 10,069.50 10,069.70 10,069.50 10,069.70 121.6K
12:16 10,067.60 10,067.60 10,067.10 10,067.10 291.3K
12:17 10,065.80 10,067.40 10,065.80 10,067.40 69.7K
12:18 10,065.70 10,066.10 10,065.70 10,066.10 69.0K
12:19 10,067.50 10,067.50 10,067.40 10,067.40 162.5K
12:20 10,067.40 10,067.50 10,067.40 10,067.50 122.1K
12:21 10,068.50 10,068.50 10,067.10 10,067.10 81.8K
12:22 10,067.00 10,067.50 10,067.00 10,067.50 92.7K
12:23 10,067.80 10,069.00 10,067.80 10,069.00 61.8K
12:24 10,069.20 10,069.40 10,069.20 10,069.40 56.3K
12:25 10,069.50 10,072.40 10,069.50 10,072.40 104.9K
12:26 10,071.00 10,071.00 10,071.00 10,071.00 91.5K
12:27 10,070.70 10,070.70 10,070.50 10,070.50 112.9K
12:28 10,069.60 10,069.60 10,069.00 10,069.00 240.7K
12:29 10,068.30 10,068.70 10,068.30 10,068.70 75.3K
12:30 10,069.20 10,070.30 10,069.20 10,070.30 71.5K
12:31 10,069.90 10,071.20 10,069.90 10,071.20 322.3K
12:32 10,068.10 10,068.40 10,068.10 10,068.40 71.3K
12:33 10,068.90 10,069.20 10,068.90 10,069.20 123.6K
12:34 10,070.10 10,070.10 10,069.20 10,069.20 81.3K
12:35 10,071.00 10,071.00 10,070.50 10,070.50 215.4K
12:36 10,069.90 10,070.10 10,069.90 10,070.10 229.4K
12:37 10,068.70 10,068.90 10,068.70 10,068.90 57.0K
12:38 10,069.30 10,070.50 10,069.30 10,070.50 81.3K
12:39 10,071.30 10,071.80 10,071.30 10,071.80 185.7K
12:40 10,072.30 10,072.30 10,070.30 10,070.30 105.9K
12:41 10,068.90 10,068.90 10,068.80 10,068.80 170.0K
12:42 10,068.50 10,068.50 10,068.20 10,068.20 64.5K
12:43 10,067.10 10,068.20 10,067.10 10,068.20 80.6K
12:44 10,067.10 10,067.90 10,067.10 10,067.90 191.9K
12:45 10,066.60 10,066.60 10,066.40 10,066.40 131.5K
12:46 10,065.10 10,065.10 10,062.80 10,062.80 232.4K
12:47 10,062.00 10,062.00 10,059.80 10,059.80 254.4K
12:48 10,059.30 10,059.30 10,058.30 10,058.30 121.6K
12:49 10,056.30 10,057.60 10,056.30 10,057.60 126.5K
12:50 10,054.00 10,054.40 10,054.00 10,054.40 281.7K
12:51 10,054.70 10,055.30 10,054.70 10,055.30 168.2K
12:52 10,056.10 10,056.20 10,056.10 10,056.20 533.5K
12:53 10,057.20 10,059.10 10,057.20 10,059.10 208.6K
12:54 10,058.80 10,060.00 10,058.80 10,060.00 121.4K
12:55 10,058.00 10,058.00 10,055.20 10,055.20 358.3K
12:56 10,055.30 10,055.30 10,054.70 10,054.70 137.4K
12:57 10,052.80 10,054.40 10,052.80 10,054.40 189.2K
12:58 10,051.70 10,051.70 10,050.30 10,050.30 660.5K
12:59 10,049.20 10,049.20 10,047.50 10,047.50 273.1K
13:00 10,046.20 10,046.20 10,045.40 10,045.40 632.3K
13:01 10,042.30 10,042.30 10,040.80 10,040.80 336.9K
13:02 10,036.00 10,036.00 10,030.60 10,030.60 703.8K
13:03 10,032.10 10,032.10 10,031.30 10,031.30 88.9K
13:04 10,032.20 10,033.10 10,032.20 10,033.10 175.3K
13:05 10,036.00 10,037.60 10,036.00 10,037.60 236.7K
13:06 10,037.70 10,037.70 10,037.60 10,037.60 95.7K
13:07 10,038.00 10,038.00 10,037.60 10,037.60 131.8K
13:08 10,037.60 10,038.10 10,037.60 10,038.10 374.9K
13:09 10,035.80 10,035.80 10,035.70 10,035.70 293.8K
13:10 10,034.90 10,036.60 10,034.90 10,036.60 99.8K
13:11 10,038.60 10,038.60 10,037.70 10,037.70 59.2K
13:12 10,038.10 10,038.10 10,037.70 10,037.70 40.8K
13:13 10,038.00 10,038.00 10,037.60 10,037.60 89.7K
13:14 10,036.60 10,036.60 10,035.50 10,035.50 130.0K
13:15 10,034.00 10,034.00 10,033.40 10,033.40 94.6K
13:16 10,032.10 10,033.80 10,032.10 10,033.80 263.2K
13:17 10,034.40 10,034.40 10,033.40 10,033.40 102.3K
13:18 10,034.70 10,036.10 10,034.70 10,036.10 282.2K
13:19 10,034.60 10,034.60 10,033.30 10,033.30 160.1K
13:20 10,033.80 10,033.80 10,033.20 10,033.20 220.7K
13:21 10,032.30 10,032.50 10,032.30 10,032.50 74.9K
13:22 10,032.20 10,032.20 10,031.90 10,031.90 55.3K
13:23 10,032.20 10,032.20 10,029.10 10,029.10 120.1K
13:24 10,026.50 10,027.20 10,026.50 10,027.20 71.4K
13:25 10,026.50 10,026.50 10,026.30 10,026.30 86.7K
13:26 10,027.40 10,028.60 10,027.40 10,028.60 138.3K
13:27 10,029.60 10,030.40 10,029.60 10,030.40 177.7K
13:28 10,031.50 10,032.80 10,031.50 10,032.80 64.2K
13:29 10,033.20 10,033.60 10,033.20 10,033.60 108.3K
13:30 10,033.60 10,033.60 10,029.00 10,029.00 141.6K
13:31 10,030.10 10,030.10 10,029.10 10,029.10 90.6K
13:32 10,028.90 10,029.20 10,028.90 10,029.20 91.3K
13:33 10,029.20 10,029.20 10,027.80 10,027.80 111.1K
13:34 10,027.60 10,028.40 10,027.60 10,028.40 54.1K
13:35 10,028.70 10,029.80 10,028.70 10,029.80 464.4K
13:36 10,030.00 10,030.30 10,030.00 10,030.30 269.9K
13:37 10,029.40 10,029.90 10,029.40 10,029.90 120.6K
13:38 10,029.50 10,029.50 10,029.30 10,029.30 373.2K
13:39 10,030.90 10,030.90 10,029.90 10,029.90 78.3K
13:40 10,030.50 10,030.50 10,030.00 10,030.00 93.7K
13:41 10,028.80 10,028.90 10,028.80 10,028.90 86.0K
13:42 10,030.40 10,030.40 10,028.40 10,028.40 71.2K
13:43 10,029.80 10,029.80 10,028.90 10,028.90 151.5K
13:44 10,030.10 10,032.60 10,030.10 10,032.60 135.7K
13:45 10,032.90 10,033.70 10,032.90 10,033.70 124.9K
13:46 10,033.10 10,033.10 10,031.60 10,031.60 177.9K
13:47 10,032.10 10,032.10 10,030.80 10,030.80 57.4K
13:48 10,030.70 10,031.70 10,030.70 10,031.70 72.4K
13:49 10,031.60 10,033.20 10,031.60 10,033.20 174.0K
13:50 10,032.60 10,033.70 10,032.60 10,033.70 202.9K
13:51 10,033.10 10,033.10 10,031.90 10,031.90 219.2K
13:52 10,033.90 10,033.90 10,032.80 10,032.80 123.3K
13:53 10,034.70 10,034.70 10,033.40 10,033.40 172.7K
13:54 10,034.80 10,038.10 10,034.80 10,038.10 140.3K
13:55 10,037.60 10,037.60 10,036.70 10,036.70 488.7K
13:56 10,035.30 10,035.30 10,035.00 10,035.00 269.9K
13:57 10,033.10 10,034.80 10,033.10 10,034.80 65.6K
13:58 10,034.70 10,034.80 10,034.70 10,034.80 104.1K
13:59 10,035.20 10,036.60 10,035.20 10,036.60 221.0K
14:00 10,037.40 10,037.70 10,037.40 10,037.70 207.4K
14:01 10,036.90 10,039.80 10,036.90 10,039.80 183.2K
14:02 10,039.70 10,039.70 10,036.60 10,036.60 249.8K
14:03 10,037.60 10,037.60 10,036.90 10,036.90 104.5K
14:04 10,035.80 10,035.80 10,034.60 10,034.60 176.3K
14:05 10,033.80 10,034.30 10,033.80 10,034.30 117.2K
14:06 10,034.40 10,034.80 10,034.40 10,034.80 283.7K
14:07 10,034.00 10,034.40 10,034.00 10,034.40 75.0K
14:08 10,034.60 10,036.20 10,034.60 10,036.20 135.9K
14:09 10,035.50 10,035.50 10,034.70 10,034.70 125.0K
14:10 10,034.50 10,034.50 10,034.30 10,034.30 290.1K
14:11 10,036.10 10,036.10 10,035.80 10,035.80 749.9K
14:12 10,035.20 10,035.30 10,035.20 10,035.30 98.7K
14:13 10,035.90 10,035.90 10,034.80 10,034.80 133.5K
14:14 10,035.90 10,037.00 10,035.90 10,037.00 218.8K
14:15 10,036.70 10,037.20 10,036.70 10,037.20 163.7K
14:16 10,038.30 10,038.30 10,037.80 10,037.80 171.3K
14:17 10,039.40 10,039.80 10,039.40 10,039.80 319.1K
14:18 10,040.00 10,040.20 10,040.00 10,040.20 145.4K
14:19 10,039.30 10,039.30 10,038.60 10,038.60 160.8K
14:20 10,039.40 10,039.40 10,038.80 10,038.80 225.5K
14:21 10,037.80 10,037.80 10,036.40 10,036.40 163.6K
14:22 10,038.50 10,038.50 10,036.90 10,036.90 143.1K
14:23 10,037.90 10,037.90 10,037.20 10,037.20 241.0K
14:24 10,039.80 10,039.80 10,038.80 10,038.80 1,640.8K
14:25 10,039.30 10,039.30 10,038.00 10,038.00 336.0K
14:26 10,037.20 10,037.20 10,036.60 10,036.60 283.3K
14:27 10,036.40 10,036.40 10,035.70 10,035.70 119.6K
14:28 10,035.70 10,036.80 10,035.70 10,036.80 130.4K
14:29 10,037.60 10,037.60 10,037.00 10,037.00 162.8K
14:30 10,035.60 10,035.60 10,034.90 10,034.90 291.6K
14:31 10,033.80 10,033.80 10,031.10 10,031.10 193.8K
14:32 10,028.90 10,028.90 10,027.80 10,027.80 300.0K
14:33 10,029.40 10,029.80 10,029.40 10,029.80 253.9K
14:34 10,029.00 10,030.60 10,029.00 10,030.60 296.6K
14:35 10,030.20 10,031.00 10,030.20 10,031.00 185.5K
14:36 10,032.60 10,034.60 10,032.60 10,034.60 190.1K
14:37 10,034.50 10,034.50 10,033.80 10,033.80 131.1K
14:38 10,034.60 10,035.60 10,034.60 10,035.60 113.0K
14:39 10,035.00 10,036.30 10,035.00 10,036.30 129.9K
14:40 10,034.70 10,034.70 10,033.90 10,033.90 188.8K
14:41 10,034.20 10,034.20 10,032.50 10,032.50 239.2K
14:42 10,031.90 10,032.10 10,031.90 10,032.10 108.8K
14:43 10,032.60 10,032.60 10,031.90 10,031.90 122.0K
14:44 10,032.90 10,032.90 10,032.60 10,032.60 204.7K
14:45 10,033.50 10,033.50 10,031.80 10,031.80 205.9K
14:46 10,030.80 10,030.80 10,030.70 10,030.70 510.9K
14:47 10,026.50 10,026.70 10,026.50 10,026.70 245.1K
14:48 10,029.10 10,030.20 10,029.10 10,030.20 613.4K
14:49 10,028.90 10,030.10 10,028.90 10,030.10 136.6K
14:50 10,030.60 10,031.70 10,030.60 10,031.70 496.6K
14:51 10,031.10 10,031.50 10,031.10 10,031.50 105.0K
14:52 10,031.30 10,031.30 10,030.90 10,030.90 305.0K
14:53 10,030.30 10,030.30 10,026.10 10,026.10 425.8K
14:54 10,026.40 10,026.40 10,026.20 10,026.20 365.4K
14:55 10,025.00 10,030.60 10,025.00 10,030.60 379.2K
14:56 10,031.60 10,032.70 10,031.60 10,032.70 90.4K
14:57 10,030.60 10,031.40 10,030.60 10,031.40 243.3K
14:58 10,034.70 10,034.70 10,033.80 10,033.80 112.9K
14:59 10,033.00 10,035.20 10,033.00 10,035.20 107.7K
15:00 10,035.60 10,038.40 10,035.60 10,038.40 131.4K
15:01 10,038.60 10,042.80 10,038.60 10,042.80 531.4K
15:02 10,043.60 10,044.40 10,043.60 10,044.40 211.6K
15:03 10,045.90 10,045.90 10,045.10 10,045.10 408.2K
15:04 10,045.20 10,045.50 10,045.20 10,045.50 366.4K
15:05 10,045.20 10,045.20 10,043.20 10,043.20 124.5K
15:06 10,044.50 10,044.50 10,043.20 10,043.20 129.3K
15:07 10,043.30 10,043.30 10,042.40 10,042.40 205.0K
15:08 10,043.10 10,043.50 10,043.10 10,043.50 105.0K
15:09 10,042.60 10,042.60 10,042.00 10,042.00 136.8K
15:10 10,042.60 10,044.00 10,042.60 10,044.00 204.7K
15:11 10,043.50 10,043.50 10,042.90 10,042.90 131.3K
15:12 10,041.20 10,041.20 10,041.20 10,041.20 155.1K
15:13 10,042.50 10,043.60 10,042.50 10,043.60 153.6K
15:14 10,041.80 10,042.50 10,041.80 10,042.50 160.2K
15:15 10,042.40 10,042.40 10,041.70 10,041.70 246.8K
15:16 10,042.30 10,042.90 10,042.30 10,042.90 81.3K
15:17 10,041.50 10,041.50 10,039.70 10,039.70 144.0K
15:18 10,040.00 10,040.00 10,038.90 10,038.90 156.3K
15:19 10,039.60 10,039.80 10,039.60 10,039.80 702.2K
15:20 10,037.00 10,037.60 10,037.00 10,037.60 341.2K
15:21 10,037.50 10,037.50 10,036.30 10,036.30 324.8K
15:22 10,036.10 10,038.10 10,036.10 10,038.10 280.9K
15:23 10,038.40 10,039.70 10,038.40 10,039.70 323.1K
15:24 10,039.20 10,040.00 10,039.20 10,040.00 176.9K
15:25 10,037.50 10,037.80 10,037.50 10,037.80 157.9K
15:26 10,036.60 10,038.30 10,036.60 10,038.30 254.8K
15:27 10,036.70 10,036.70 10,035.90 10,035.90 277.4K
15:28 10,036.00 10,036.00 10,035.70 10,035.70 313.8K
15:29 10,037.80 10,037.80 10,036.70 10,036.70 311.5K
15:30 10,036.70 10,036.70 10,036.70 10,036.70 341.7K
15:31 10,038.50 10,038.50 10,037.40 10,037.40 184.7K
15:32 10,039.60 10,039.60 10,037.90 10,037.90 368.3K
15:33 10,037.30 10,038.20 10,037.30 10,038.20 208.7K
15:34 10,038.80 10,038.80 10,037.60 10,037.60 344.9K
15:35 10,038.30 10,038.30 10,037.20 10,037.20 190.3K
15:36 10,037.90 10,037.90 10,037.50 10,037.50 171.6K
15:37 10,037.40 10,038.50 10,037.40 10,038.50 281.4K
15:38 10,037.10 10,038.50 10,037.10 10,038.50 276.4K
15:39 10,038.50 10,038.90 10,038.50 10,038.90 257.9K
15:40 10,037.90 10,038.00 10,037.90 10,038.00 704.0K
15:41 10,038.20 10,038.20 10,038.10 10,038.10 296.2K
15:42 10,037.70 10,037.70 10,035.90 10,035.90 307.7K
15:43 10,035.90 10,035.90 10,035.90 10,035.90 541.3K
15:44 10,035.80 10,036.40 10,035.80 10,036.40 245.8K
15:45 10,035.00 10,036.10 10,035.00 10,036.10 240.1K
15:46 10,036.30 10,038.30 10,036.30 10,038.30 246.3K
15:47 10,037.10 10,037.40 10,037.10 10,037.40 280.8K
15:48 10,037.50 10,040.10 10,037.50 10,040.10 265.5K
15:49 10,040.20 10,040.20 10,038.60 10,038.60 358.0K
15:50 10,037.10 10,038.30 10,037.10 10,038.30 497.7K
15:51 10,039.90 10,039.90 10,038.50 10,038.50 453.7K
15:52 10,037.70 10,037.70 10,035.60 10,035.60 495.2K
15:53 10,035.70 10,035.70 10,034.00 10,034.00 314.1K
15:54 10,032.50 10,032.50 10,030.90 10,030.90 406.6K
15:55 10,030.30 10,033.30 10,030.30 10,033.30 581.4K
15:56 10,033.00 10,033.00 10,031.70 10,031.70 689.5K
15:57 10,035.10 10,035.10 10,034.20 10,034.20 543.1K
15:58 10,037.10 10,037.10 10,035.90 10,035.90 489.2K
15:59 10,035.60 10,035.60 10,034.20 10,034.20 465.2K
16:00 10,032.90 10,033.40 10,032.90 10,033.40 487.2K
16:01 10,033.40 10,033.40 10,033.40 10,033.40 0.0K
16:02 10,033.40 10,033.40 10,033.40 10,033.40 0.0K
16:03 10,033.40 10,033.40 10,033.40 10,033.40 0.0K
16:04 10,033.40 10,042.70 10,033.40 10,042.70 207,093.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음