S

AXMD
🏛️ 호주 →
12,051.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,326.30 10,326.30 10,318.00 10,318.00 241.1K
10:01 10,317.70 10,317.70 10,314.50 10,314.50 25.6K
10:02 10,314.30 10,314.90 10,314.30 10,314.90 273.7K
10:03 10,314.60 10,314.60 10,311.70 10,311.70 74.3K
10:04 10,312.40 10,312.40 10,305.40 10,305.40 318.3K
10:05 10,302.60 10,305.80 10,302.60 10,305.80 72.9K
10:06 10,301.30 10,301.40 10,301.30 10,301.40 294.8K
10:07 10,298.80 10,298.80 10,285.10 10,285.10 279.5K
10:08 10,286.30 10,286.30 10,281.60 10,281.60 129.0K
10:09 10,271.70 10,271.70 10,270.40 10,270.40 429.4K
10:10 10,269.10 10,269.10 10,268.10 10,268.10 190.0K
10:11 10,267.40 10,267.40 10,262.10 10,262.10 450.8K
10:12 10,260.00 10,260.00 10,258.30 10,258.30 246.4K
10:13 10,255.30 10,255.70 10,255.30 10,255.70 203.7K
10:14 10,254.70 10,255.40 10,254.70 10,255.40 121.5K
10:15 10,253.70 10,255.70 10,253.70 10,255.70 146.0K
10:16 10,252.40 10,257.10 10,252.40 10,257.10 93.5K
10:17 10,258.40 10,258.40 10,257.10 10,257.10 198.0K
10:18 10,255.40 10,255.60 10,255.40 10,255.60 183.6K
10:19 10,253.80 10,257.60 10,253.80 10,257.60 290.0K
10:20 10,257.40 10,257.40 10,255.30 10,255.30 67.3K
10:21 10,258.40 10,258.40 10,258.30 10,258.30 294.5K
10:22 10,258.00 10,258.20 10,258.00 10,258.20 114.4K
10:23 10,258.20 10,258.50 10,258.20 10,258.50 528.2K
10:24 10,257.80 10,258.10 10,257.80 10,258.10 97.1K
10:25 10,257.70 10,259.10 10,257.70 10,259.10 74.4K
10:26 10,259.10 10,259.60 10,259.10 10,259.60 96.6K
10:27 10,259.30 10,261.40 10,259.30 10,261.40 65.3K
10:28 10,261.80 10,261.80 10,259.60 10,259.60 80.4K
10:29 10,260.70 10,260.90 10,260.70 10,260.90 93.1K
10:30 10,264.00 10,264.10 10,264.00 10,264.10 88.4K
10:31 10,265.50 10,267.80 10,265.50 10,267.80 190.7K
10:32 10,269.10 10,270.90 10,269.10 10,270.90 88.9K
10:33 10,272.80 10,272.80 10,271.50 10,271.50 98.7K
10:34 10,272.00 10,272.00 10,271.00 10,271.00 55.9K
10:35 10,270.90 10,271.60 10,270.90 10,271.60 81.4K
10:36 10,270.20 10,270.40 10,270.20 10,270.40 33.2K
10:37 10,271.70 10,271.70 10,271.20 10,271.20 118.7K
10:38 10,270.90 10,272.40 10,270.90 10,272.40 153.6K
10:39 10,272.80 10,275.00 10,272.80 10,275.00 48.1K
10:40 10,273.90 10,275.40 10,273.90 10,275.40 218.4K
10:41 10,277.90 10,283.50 10,277.90 10,283.50 79.8K
10:42 10,283.50 10,283.70 10,283.50 10,283.70 65.8K
10:43 10,284.40 10,286.00 10,284.40 10,286.00 99.6K
10:44 10,285.00 10,285.10 10,285.00 10,285.10 42.8K
10:45 10,284.20 10,284.20 10,283.50 10,283.50 315.4K
10:46 10,282.00 10,282.00 10,280.50 10,280.50 181.7K
10:47 10,279.90 10,279.90 10,279.10 10,279.10 189.7K
10:48 10,276.10 10,276.10 10,273.70 10,273.70 173.6K
10:49 10,269.50 10,269.50 10,266.80 10,266.80 203.6K
10:50 10,265.50 10,265.50 10,262.40 10,262.40 209.8K
10:51 10,258.80 10,260.70 10,258.80 10,260.70 325.9K
10:52 10,258.00 10,258.00 10,257.10 10,257.10 466.8K
10:53 10,255.40 10,257.40 10,255.40 10,257.40 172.2K
10:54 10,258.70 10,259.60 10,258.70 10,259.60 108.4K
10:55 10,258.10 10,260.00 10,258.10 10,260.00 184.9K
10:56 10,260.00 10,263.50 10,260.00 10,263.50 81.4K
10:57 10,264.00 10,264.00 10,261.70 10,261.70 29.4K
10:58 10,260.00 10,261.30 10,260.00 10,261.30 60.0K
10:59 10,260.90 10,260.90 10,260.50 10,260.50 155.6K
11:00 10,256.80 10,256.80 10,256.50 10,256.50 145.9K
11:01 10,256.80 10,256.80 10,253.70 10,253.70 179.6K
11:02 10,254.20 10,254.20 10,252.80 10,252.80 284.5K
11:03 10,251.80 10,252.70 10,251.80 10,252.70 205.6K
11:04 10,251.20 10,251.20 10,249.10 10,249.10 147.2K
11:05 10,248.00 10,248.00 10,248.00 10,248.00 205.2K
11:06 10,247.70 10,250.70 10,247.70 10,250.70 256.7K
11:07 10,252.90 10,253.10 10,252.90 10,253.10 101.3K
11:08 10,255.10 10,255.10 10,255.00 10,255.00 231.3K
11:09 10,255.80 10,255.80 10,253.80 10,253.80 110.8K
11:10 10,250.00 10,250.00 10,248.80 10,248.80 156.1K
11:11 10,248.90 10,248.90 10,247.40 10,247.40 152.1K
11:12 10,242.50 10,242.50 10,240.90 10,240.90 328.0K
11:13 10,241.60 10,241.60 10,240.80 10,240.80 243.1K
11:14 10,240.60 10,241.10 10,240.60 10,241.10 127.9K
11:15 10,241.00 10,241.00 10,239.70 10,239.70 154.8K
11:16 10,238.30 10,238.90 10,238.30 10,238.90 94.7K
11:17 10,241.20 10,241.20 10,240.20 10,240.20 48.2K
11:18 10,241.30 10,242.10 10,241.30 10,242.10 187.5K
11:19 10,241.10 10,241.10 10,240.00 10,240.00 128.4K
11:20 10,241.40 10,243.90 10,241.40 10,243.90 383.3K
11:21 10,244.50 10,245.80 10,244.50 10,245.80 187.5K
11:22 10,244.60 10,246.10 10,244.60 10,246.10 93.3K
11:23 10,247.40 10,247.40 10,246.90 10,246.90 177.0K
11:24 10,248.30 10,249.10 10,248.30 10,249.10 116.0K
11:25 10,248.00 10,249.80 10,248.00 10,249.80 128.1K
11:26 10,252.40 10,253.40 10,252.40 10,253.40 184.7K
11:27 10,256.00 10,258.00 10,256.00 10,258.00 106.5K
11:28 10,256.60 10,257.60 10,256.60 10,257.60 218.3K
11:29 10,254.50 10,254.50 10,254.30 10,254.30 95.3K
11:30 10,254.50 10,258.40 10,254.50 10,258.40 142.3K
11:31 10,258.60 10,258.60 10,257.10 10,257.10 74.3K
11:32 10,258.60 10,258.90 10,258.60 10,258.90 145.4K
11:33 10,255.40 10,255.40 10,255.20 10,255.20 92.0K
11:34 10,253.40 10,253.40 10,251.00 10,251.00 261.2K
11:35 10,251.80 10,252.30 10,251.80 10,252.30 89.2K
11:36 10,250.70 10,252.10 10,250.70 10,252.10 96.7K
11:37 10,249.70 10,250.10 10,249.70 10,250.10 58.0K
11:38 10,251.70 10,251.70 10,248.60 10,248.60 61.4K
11:39 10,249.50 10,250.80 10,249.50 10,250.80 90.5K
11:40 10,252.20 10,254.80 10,252.20 10,254.80 115.6K
11:41 10,256.20 10,256.20 10,256.20 10,256.20 71.3K
11:42 10,256.40 10,256.40 10,255.50 10,255.50 144.0K
11:43 10,258.10 10,258.10 10,257.40 10,257.40 176.0K
11:44 10,258.30 10,258.30 10,256.90 10,256.90 138.3K
11:45 10,260.10 10,260.80 10,260.10 10,260.80 57.1K
11:46 10,261.80 10,261.80 10,260.60 10,260.60 96.7K
11:47 10,263.00 10,263.00 10,261.40 10,261.40 92.1K
11:48 10,262.60 10,265.40 10,262.60 10,265.40 45.0K
11:49 10,266.00 10,268.00 10,266.00 10,268.00 122.0K
11:50 10,268.90 10,268.90 10,267.40 10,267.40 45.3K
11:51 10,268.30 10,268.30 10,267.20 10,267.20 82.8K
11:52 10,267.80 10,269.70 10,267.80 10,269.70 69.3K
11:53 10,268.80 10,268.90 10,268.80 10,268.90 168.2K
11:54 10,271.20 10,271.20 10,269.70 10,269.70 46.7K
11:55 10,271.50 10,271.50 10,270.60 10,270.60 67.1K
11:56 10,267.20 10,269.90 10,267.20 10,269.90 193.0K
11:57 10,271.40 10,271.40 10,270.40 10,270.40 101.6K
11:58 10,270.10 10,270.20 10,270.10 10,270.20 119.4K
11:59 10,269.60 10,270.10 10,269.60 10,270.10 63.2K
12:00 10,269.60 10,269.60 10,268.00 10,268.00 102.0K
12:01 10,268.50 10,268.90 10,268.50 10,268.90 114.7K
12:02 10,269.50 10,270.80 10,269.50 10,270.80 76.9K
12:03 10,270.90 10,270.90 10,270.90 10,270.90 91.6K
12:04 10,271.40 10,273.90 10,271.40 10,273.90 414.1K
12:05 10,273.40 10,274.30 10,273.40 10,274.30 131.7K
12:06 10,272.80 10,272.80 10,272.60 10,272.60 45.6K
12:07 10,272.90 10,272.90 10,272.40 10,272.40 175.8K
12:08 10,269.60 10,269.60 10,265.20 10,265.20 233.3K
12:09 10,264.40 10,265.40 10,264.40 10,265.40 143.8K
12:10 10,266.20 10,267.80 10,266.20 10,267.80 74.5K
12:11 10,266.40 10,266.50 10,266.40 10,266.50 154.1K
12:12 10,267.30 10,268.00 10,267.30 10,268.00 134.1K
12:13 10,268.00 10,269.20 10,268.00 10,269.20 39.2K
12:14 10,268.00 10,269.50 10,268.00 10,269.50 56.3K
12:15 10,267.30 10,267.30 10,265.00 10,265.00 248.6K
12:16 10,267.10 10,267.10 10,266.10 10,266.10 155.4K
12:17 10,267.20 10,267.20 10,267.20 10,267.20 221.2K
12:18 10,268.10 10,268.90 10,268.10 10,268.90 76.5K
12:19 10,268.30 10,268.30 10,266.90 10,266.90 141.7K
12:20 10,266.80 10,267.20 10,266.80 10,267.20 94.3K
12:21 10,264.80 10,264.80 10,264.70 10,264.70 122.9K
12:22 10,261.90 10,261.90 10,259.40 10,259.40 104.0K
12:23 10,258.40 10,258.40 10,257.70 10,257.70 252.7K
12:24 10,256.60 10,256.60 10,253.90 10,253.90 569.4K
12:25 10,252.70 10,252.70 10,251.60 10,251.60 100.8K
12:26 10,250.90 10,250.90 10,249.60 10,249.60 108.9K
12:27 10,246.40 10,247.00 10,246.40 10,247.00 415.5K
12:28 10,249.40 10,249.70 10,249.40 10,249.70 49.0K
12:29 10,250.00 10,250.00 10,248.90 10,248.90 129.2K
12:30 10,249.40 10,249.40 10,247.00 10,247.00 107.5K
12:31 10,244.60 10,244.80 10,244.60 10,244.80 222.7K
12:32 10,243.00 10,243.00 10,241.80 10,241.80 282.1K
12:33 10,239.40 10,239.90 10,239.40 10,239.90 266.8K
12:34 10,241.40 10,241.40 10,240.30 10,240.30 250.8K
12:35 10,242.40 10,243.50 10,242.40 10,243.50 104.3K
12:36 10,241.90 10,241.90 10,240.00 10,240.00 349.3K
12:37 10,238.80 10,239.80 10,238.80 10,239.80 99.3K
12:38 10,239.50 10,241.10 10,239.50 10,241.10 67.5K
12:39 10,239.80 10,240.00 10,239.80 10,240.00 65.9K
12:40 10,239.80 10,241.70 10,239.80 10,241.70 58.6K
12:41 10,241.40 10,242.10 10,241.40 10,242.10 97.7K
12:42 10,240.20 10,240.70 10,240.20 10,240.70 226.2K
12:43 10,241.10 10,241.60 10,241.10 10,241.60 45.1K
12:44 10,241.50 10,241.50 10,239.90 10,239.90 29.0K
12:45 10,240.40 10,241.70 10,240.40 10,241.70 103.6K
12:46 10,241.30 10,241.30 10,239.90 10,239.90 103.0K
12:47 10,242.20 10,242.20 10,240.30 10,240.30 134.0K
12:48 10,239.90 10,242.10 10,239.90 10,242.10 161.3K
12:49 10,240.90 10,244.90 10,240.90 10,244.90 176.7K
12:50 10,245.80 10,245.80 10,245.40 10,245.40 113.5K
12:51 10,244.40 10,246.20 10,244.40 10,246.20 83.6K
12:52 10,246.30 10,246.60 10,246.30 10,246.60 124.2K
12:53 10,245.70 10,245.70 10,245.70 10,245.70 62.2K
12:54 10,247.50 10,247.60 10,247.50 10,247.60 158.6K
12:55 10,249.60 10,249.60 10,248.30 10,248.30 155.7K
12:56 10,250.90 10,250.90 10,248.40 10,248.40 118.5K
12:57 10,246.70 10,248.40 10,246.70 10,248.40 137.3K
12:58 10,247.90 10,248.50 10,247.90 10,248.50 52.4K
12:59 10,247.70 10,247.70 10,246.60 10,246.60 102.3K
13:00 10,247.30 10,247.30 10,247.30 10,247.30 148.2K
13:01 10,248.70 10,248.90 10,248.70 10,248.90 146.8K
13:02 10,250.10 10,250.10 10,249.90 10,249.90 30.7K
13:03 10,250.30 10,250.80 10,250.30 10,250.80 66.9K
13:04 10,250.90 10,251.50 10,250.90 10,251.50 44.6K
13:05 10,252.30 10,252.30 10,251.80 10,251.80 275.7K
13:06 10,250.60 10,251.40 10,250.60 10,251.40 130.4K
13:07 10,251.00 10,251.00 10,250.90 10,250.90 96.2K
13:08 10,250.60 10,250.60 10,250.20 10,250.20 138.9K
13:09 10,251.70 10,251.70 10,250.90 10,250.90 51.3K
13:10 10,249.50 10,249.50 10,249.10 10,249.10 127.6K
13:11 10,247.20 10,247.20 10,247.10 10,247.10 145.1K
13:12 10,246.70 10,246.70 10,245.70 10,245.70 251.1K
13:13 10,243.10 10,244.20 10,243.10 10,244.20 237.2K
13:14 10,244.00 10,244.00 10,243.00 10,243.00 71.4K
13:15 10,244.10 10,244.10 10,243.80 10,243.80 50.6K
13:16 10,243.70 10,245.60 10,243.70 10,245.60 90.0K
13:17 10,245.90 10,247.10 10,245.90 10,247.10 99.2K
13:18 10,246.40 10,248.50 10,246.40 10,248.50 173.1K
13:19 10,247.60 10,248.40 10,247.60 10,248.40 125.4K
13:20 10,248.90 10,249.40 10,248.90 10,249.40 61.3K
13:21 10,251.50 10,253.80 10,251.50 10,253.80 183.7K
13:22 10,253.70 10,254.20 10,253.70 10,254.20 70.9K
13:23 10,253.30 10,254.60 10,253.30 10,254.60 75.1K
13:24 10,255.70 10,255.70 10,255.40 10,255.40 51.6K
13:25 10,256.40 10,257.50 10,256.40 10,257.50 85.1K
13:26 10,257.60 10,258.30 10,257.60 10,258.30 84.8K
13:27 10,257.00 10,257.20 10,257.00 10,257.20 71.5K
13:28 10,259.60 10,260.00 10,259.60 10,260.00 118.7K
13:29 10,259.80 10,262.10 10,259.80 10,262.10 115.4K
13:30 10,263.00 10,263.00 10,263.00 10,263.00 49.2K
13:31 10,262.00 10,262.10 10,262.00 10,262.10 212.4K
13:32 10,262.80 10,262.80 10,262.20 10,262.20 402.0K
13:33 10,262.30 10,262.30 10,260.60 10,260.60 327.5K
13:34 10,260.20 10,260.60 10,260.20 10,260.60 62.0K
13:35 10,259.80 10,259.80 10,259.40 10,259.40 133.2K
13:36 10,259.70 10,259.70 10,259.30 10,259.30 70.2K
13:37 10,259.70 10,260.80 10,259.70 10,260.80 235.3K
13:38 10,263.00 10,263.00 10,262.10 10,262.10 105.5K
13:39 10,261.70 10,261.70 10,261.50 10,261.50 92.7K
13:40 10,261.80 10,261.80 10,260.90 10,260.90 59.3K
13:41 10,261.90 10,261.90 10,260.90 10,260.90 64.0K
13:42 10,261.50 10,262.40 10,261.50 10,262.40 153.3K
13:43 10,264.30 10,264.30 10,264.10 10,264.10 92.8K
13:44 10,263.70 10,263.70 10,263.30 10,263.30 161.0K
13:45 10,267.20 10,267.20 10,266.20 10,266.20 41.6K
13:46 10,266.30 10,266.60 10,266.30 10,266.60 93.7K
13:47 10,266.10 10,266.10 10,265.70 10,265.70 55.4K
13:48 10,265.40 10,265.40 10,263.90 10,263.90 128.6K
13:49 10,264.90 10,264.90 10,263.50 10,263.50 68.7K
13:50 10,265.20 10,265.20 10,264.90 10,264.90 128.0K
13:51 10,266.50 10,267.20 10,266.50 10,267.20 302.8K
13:52 10,266.00 10,266.00 10,265.60 10,265.60 193.3K
13:53 10,265.90 10,265.90 10,265.10 10,265.10 55.2K
13:54 10,265.00 10,266.00 10,265.00 10,266.00 72.2K
13:55 10,267.50 10,267.80 10,267.50 10,267.80 65.2K
13:56 10,268.80 10,268.80 10,268.00 10,268.00 86.8K
13:57 10,269.50 10,269.50 10,269.00 10,269.00 241.1K
13:58 10,269.90 10,269.90 10,267.90 10,267.90 41.0K
13:59 10,267.60 10,269.00 10,267.60 10,269.00 62.7K
14:00 10,268.50 10,268.50 10,266.50 10,266.50 66.6K
14:01 10,268.30 10,268.30 10,267.40 10,267.40 56.3K
14:02 10,266.60 10,267.50 10,266.60 10,267.50 187.5K
14:03 10,267.00 10,268.70 10,267.00 10,268.70 48.4K
14:04 10,268.00 10,269.50 10,268.00 10,269.50 138.5K
14:05 10,269.60 10,271.00 10,269.60 10,271.00 137.6K
14:06 10,271.50 10,271.80 10,271.50 10,271.80 44.8K
14:07 10,271.10 10,271.40 10,271.10 10,271.40 35.7K
14:08 10,270.90 10,270.90 10,270.70 10,270.70 52.2K
14:09 10,269.60 10,270.30 10,269.60 10,270.30 267.2K
14:10 10,269.80 10,271.20 10,269.80 10,271.20 89.4K
14:11 10,270.10 10,270.10 10,269.10 10,269.10 45.2K
14:12 10,268.40 10,269.10 10,268.40 10,269.10 61.5K
14:13 10,268.90 10,268.90 10,268.00 10,268.00 167.0K
14:14 10,269.20 10,270.00 10,269.20 10,270.00 75.0K
14:15 10,271.20 10,272.00 10,271.20 10,272.00 145.6K
14:16 10,271.20 10,272.20 10,271.20 10,272.20 170.2K
14:17 10,272.80 10,273.20 10,272.80 10,273.20 77.9K
14:18 10,273.80 10,274.70 10,273.80 10,274.70 197.2K
14:19 10,274.20 10,274.90 10,274.20 10,274.90 174.3K
14:20 10,272.80 10,272.80 10,272.80 10,272.80 103.5K
14:21 10,272.80 10,272.80 10,272.60 10,272.60 69.2K
14:22 10,273.30 10,273.30 10,272.30 10,272.30 43.8K
14:23 10,271.40 10,271.40 10,271.00 10,271.00 71.4K
14:24 10,270.70 10,270.70 10,270.70 10,270.70 46.2K
14:25 10,271.40 10,271.40 10,265.50 10,265.50 241.8K
14:26 10,266.50 10,266.60 10,266.50 10,266.60 366.6K
14:27 10,267.80 10,267.80 10,266.00 10,266.00 154.1K
14:28 10,267.20 10,267.20 10,266.50 10,266.50 101.6K
14:29 10,266.40 10,266.80 10,266.40 10,266.80 122.4K
14:30 10,267.30 10,267.60 10,267.30 10,267.60 69.8K
14:31 10,266.00 10,268.40 10,266.00 10,268.40 212.4K
14:32 10,268.40 10,269.40 10,268.40 10,269.40 230.5K
14:33 10,269.80 10,271.20 10,269.80 10,271.20 138.9K
14:34 10,270.90 10,270.90 10,270.10 10,270.10 70.4K
14:35 10,270.40 10,271.50 10,270.40 10,271.50 67.6K
14:36 10,272.50 10,274.90 10,272.50 10,274.90 83.1K
14:37 10,274.80 10,274.80 10,274.10 10,274.10 191.5K
14:38 10,274.10 10,274.70 10,274.10 10,274.70 148.5K
14:39 10,275.40 10,275.40 10,274.10 10,274.10 175.1K
14:40 10,273.60 10,273.60 10,272.70 10,272.70 113.7K
14:41 10,273.30 10,273.30 10,271.70 10,271.70 129.4K
14:42 10,270.60 10,270.60 10,270.40 10,270.40 34.8K
14:43 10,270.40 10,270.40 10,269.70 10,269.70 94.8K
14:44 10,271.10 10,271.30 10,271.10 10,271.30 93.5K
14:45 10,269.80 10,270.80 10,269.80 10,270.80 144.4K
14:46 10,273.40 10,273.40 10,271.80 10,271.80 171.0K
14:47 10,272.70 10,273.40 10,272.70 10,273.40 231.6K
14:48 10,275.80 10,275.80 10,274.10 10,274.10 226.2K
14:49 10,272.40 10,272.40 10,270.50 10,270.50 159.8K
14:50 10,268.80 10,268.80 10,267.20 10,267.20 121.1K
14:51 10,266.60 10,266.60 10,266.60 10,266.60 97.1K
14:52 10,264.50 10,264.50 10,262.60 10,262.60 123.9K
14:53 10,262.90 10,263.00 10,262.90 10,263.00 59.0K
14:54 10,263.40 10,263.40 10,262.90 10,262.90 270.5K
14:55 10,263.50 10,263.50 10,263.40 10,263.40 111.5K
14:56 10,263.70 10,263.70 10,263.70 10,263.70 58.8K
14:57 10,262.90 10,264.40 10,262.90 10,264.40 141.0K
14:58 10,264.40 10,264.70 10,264.40 10,264.70 77.2K
14:59 10,264.50 10,264.50 10,263.40 10,263.40 95.2K
15:00 10,262.90 10,263.60 10,262.90 10,263.60 102.3K
15:01 10,262.30 10,264.20 10,262.30 10,264.20 205.9K
15:02 10,263.60 10,264.00 10,263.60 10,264.00 288.5K
15:03 10,264.90 10,264.90 10,264.10 10,264.10 95.7K
15:04 10,265.20 10,265.20 10,265.00 10,265.00 337.6K
15:05 10,265.20 10,266.70 10,265.20 10,266.70 123.9K
15:06 10,265.00 10,267.30 10,265.00 10,267.30 272.6K
15:07 10,267.80 10,268.30 10,267.80 10,268.30 118.5K
15:08 10,268.50 10,269.00 10,268.50 10,269.00 87.7K
15:09 10,267.40 10,267.40 10,267.30 10,267.30 156.8K
15:10 10,268.30 10,268.30 10,267.40 10,267.40 160.6K
15:11 10,269.00 10,269.00 10,266.60 10,266.60 165.4K
15:12 10,269.60 10,269.60 10,268.40 10,268.40 99.0K
15:13 10,268.00 10,268.70 10,268.00 10,268.70 137.4K
15:14 10,267.60 10,267.60 10,267.10 10,267.10 199.4K
15:15 10,267.40 10,267.50 10,267.40 10,267.50 187.5K
15:16 10,267.10 10,267.20 10,267.10 10,267.20 99.4K
15:17 10,267.50 10,267.50 10,267.50 10,267.50 232.6K
15:18 10,265.80 10,266.90 10,265.80 10,266.90 149.7K
15:19 10,267.60 10,267.60 10,267.00 10,267.00 105.3K
15:20 10,268.30 10,268.30 10,268.30 10,268.30 112.1K
15:21 10,268.70 10,268.70 10,267.90 10,267.90 70.2K
15:22 10,268.50 10,268.50 10,268.10 10,268.10 101.1K
15:23 10,266.70 10,266.70 10,266.70 10,266.70 399.4K
15:24 10,267.10 10,267.80 10,267.10 10,267.80 375.8K
15:25 10,267.80 10,267.80 10,267.20 10,267.20 154.2K
15:26 10,266.10 10,266.90 10,266.10 10,266.90 275.0K
15:27 10,267.90 10,268.00 10,267.90 10,268.00 150.5K
15:28 10,265.80 10,265.80 10,265.70 10,265.70 218.0K
15:29 10,267.80 10,267.80 10,266.20 10,266.20 229.6K
15:30 10,267.10 10,267.10 10,267.10 10,267.10 202.7K
15:31 10,265.70 10,265.70 10,265.40 10,265.40 144.2K
15:32 10,265.10 10,266.20 10,265.10 10,266.20 87.3K
15:33 10,267.80 10,267.80 10,267.50 10,267.50 87.5K
15:34 10,267.80 10,267.80 10,266.80 10,266.80 290.3K
15:35 10,268.20 10,268.20 10,267.40 10,267.40 123.7K
15:36 10,265.90 10,266.30 10,265.90 10,266.30 116.7K
15:37 10,268.30 10,268.80 10,268.30 10,268.80 188.6K
15:38 10,267.80 10,269.00 10,267.80 10,269.00 198.2K
15:39 10,267.40 10,269.70 10,267.40 10,269.70 266.0K
15:40 10,268.50 10,268.50 10,267.80 10,267.80 117.3K
15:41 10,269.00 10,269.80 10,269.00 10,269.80 317.3K
15:42 10,268.30 10,268.70 10,268.30 10,268.70 179.8K
15:43 10,269.00 10,269.20 10,269.00 10,269.20 242.2K
15:44 10,267.30 10,268.00 10,267.30 10,268.00 318.4K
15:45 10,267.40 10,268.30 10,267.40 10,268.30 153.2K
15:46 10,267.90 10,268.80 10,267.90 10,268.80 167.8K
15:47 10,268.50 10,269.00 10,268.50 10,269.00 143.4K
15:48 10,269.60 10,269.60 10,267.80 10,267.80 198.6K
15:49 10,268.70 10,269.80 10,268.70 10,269.80 140.8K
15:50 10,268.60 10,271.00 10,268.60 10,271.00 168.4K
15:51 10,272.20 10,274.50 10,272.20 10,274.50 538.9K
15:52 10,274.10 10,274.10 10,273.60 10,273.60 378.8K
15:53 10,274.20 10,274.20 10,273.80 10,273.80 195.3K
15:54 10,274.30 10,274.30 10,274.30 10,274.30 287.5K
15:55 10,274.40 10,274.70 10,274.40 10,274.70 540.2K
15:56 10,272.60 10,274.50 10,272.60 10,274.50 274.7K
15:57 10,274.30 10,276.20 10,274.30 10,276.20 440.9K
15:58 10,278.60 10,279.40 10,278.60 10,279.40 396.7K
15:59 10,277.90 10,278.90 10,277.90 10,278.90 573.4K
16:00 10,281.10 10,281.10 10,280.60 10,280.60 566.2K
16:01 10,280.60 10,280.60 10,280.60 10,280.60 0.0K
16:02 10,280.60 10,280.60 10,280.60 10,280.60 0.0K
16:03 10,280.60 10,280.60 10,280.60 10,280.60 0.0K
16:04 10,280.60 10,298.60 10,280.60 10,298.60 34,218.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음