S

AXMD
🏛️ 호주 →
12,016.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,516.60 10,524.70 10,516.60 10,524.70 803.6K
10:01 10,527.30 10,528.90 10,527.30 10,528.90 10.8K
10:02 10,529.10 10,560.70 10,529.10 10,560.70 418.9K
10:03 10,558.60 10,558.60 10,553.90 10,553.90 81.2K
10:04 10,556.30 10,565.40 10,556.30 10,565.40 529.9K
10:05 10,565.20 10,565.20 10,562.20 10,562.20 125.3K
10:06 10,561.80 10,562.10 10,561.80 10,562.10 577.6K
10:07 10,583.50 10,598.00 10,583.50 10,598.00 354.7K
10:08 10,601.70 10,602.70 10,601.70 10,602.70 195.2K
10:09 10,628.60 10,634.10 10,628.60 10,634.10 587.3K
10:10 10,627.60 10,627.60 10,625.60 10,625.60 347.4K
10:11 10,616.60 10,616.60 10,606.40 10,606.40 296.4K
10:12 10,609.60 10,609.60 10,609.60 10,609.60 403.6K
10:13 10,608.10 10,608.50 10,608.10 10,608.50 404.7K
10:14 10,608.90 10,608.90 10,608.60 10,608.60 140.0K
10:15 10,607.10 10,607.10 10,607.00 10,607.00 342.4K
10:16 10,605.70 10,606.00 10,605.70 10,606.00 95.3K
10:17 10,607.70 10,607.70 10,606.20 10,606.20 241.0K
10:18 10,604.90 10,604.90 10,603.80 10,603.80 268.8K
10:19 10,605.90 10,605.90 10,602.50 10,602.50 307.0K
10:20 10,601.80 10,603.50 10,601.80 10,603.50 490.8K
10:21 10,604.30 10,604.30 10,603.80 10,603.80 107.1K
10:22 10,605.30 10,605.50 10,605.30 10,605.50 141.0K
10:23 10,608.60 10,608.60 10,607.40 10,607.40 172.8K
10:24 10,606.30 10,606.30 10,601.20 10,601.20 295.6K
10:25 10,599.20 10,599.20 10,596.20 10,596.20 724.5K
10:26 10,596.50 10,596.50 10,596.20 10,596.20 452.6K
10:27 10,593.70 10,599.50 10,593.70 10,599.50 354.7K
10:28 10,603.00 10,603.00 10,599.80 10,599.80 116.9K
10:29 10,597.50 10,597.50 10,595.70 10,595.70 161.7K
10:30 10,598.80 10,600.20 10,598.80 10,600.20 189.0K
10:31 10,598.40 10,601.50 10,598.40 10,601.50 211.1K
10:32 10,606.30 10,609.60 10,606.30 10,609.60 177.6K
10:33 10,609.80 10,613.10 10,609.80 10,613.10 301.0K
10:34 10,614.80 10,615.40 10,614.80 10,615.40 161.4K
10:35 10,618.00 10,618.00 10,615.70 10,615.70 139.7K
10:36 10,614.80 10,616.20 10,614.80 10,616.20 284.2K
10:37 10,618.20 10,618.20 10,616.50 10,616.50 155.1K
10:38 10,617.70 10,618.30 10,617.70 10,618.30 199.0K
10:39 10,617.40 10,618.00 10,617.40 10,618.00 144.0K
10:40 10,617.60 10,617.60 10,617.00 10,617.00 91.2K
10:41 10,614.30 10,615.90 10,614.30 10,615.90 214.9K
10:42 10,616.90 10,616.90 10,612.80 10,612.80 163.3K
10:43 10,612.80 10,613.40 10,612.80 10,613.40 154.7K
10:44 10,612.00 10,612.00 10,611.40 10,611.40 88.2K
10:45 10,609.80 10,611.20 10,609.80 10,611.20 308.8K
10:46 10,612.30 10,612.60 10,612.30 10,612.60 162.1K
10:47 10,615.20 10,618.60 10,615.20 10,618.60 239.2K
10:48 10,618.30 10,618.30 10,616.00 10,616.00 141.8K
10:49 10,618.60 10,618.60 10,618.00 10,618.00 129.4K
10:50 10,618.70 10,618.70 10,618.20 10,618.20 163.6K
10:51 10,616.60 10,616.60 10,615.60 10,615.60 259.6K
10:52 10,613.50 10,615.00 10,613.50 10,615.00 154.1K
10:53 10,614.50 10,616.10 10,614.50 10,616.10 104.3K
10:54 10,618.50 10,618.50 10,616.80 10,616.80 93.8K
10:55 10,616.60 10,616.60 10,614.90 10,614.90 394.7K
10:56 10,618.10 10,618.10 10,617.20 10,617.20 82.6K
10:57 10,618.90 10,618.90 10,618.20 10,618.20 114.1K
10:58 10,616.50 10,618.40 10,616.50 10,618.40 121.7K
10:59 10,617.20 10,617.20 10,617.20 10,617.20 243.3K
11:00 10,616.80 10,616.80 10,612.70 10,612.70 304.9K
11:01 10,610.50 10,616.10 10,610.50 10,616.10 417.2K
11:02 10,616.90 10,618.50 10,616.90 10,618.50 139.5K
11:03 10,615.50 10,615.50 10,614.80 10,614.80 170.9K
11:04 10,613.80 10,614.80 10,613.80 10,614.80 151.0K
11:05 10,611.90 10,611.90 10,610.50 10,610.50 154.3K
11:06 10,610.10 10,610.10 10,607.70 10,607.70 265.9K
11:07 10,606.40 10,607.50 10,606.40 10,607.50 167.6K
11:08 10,607.00 10,607.00 10,606.60 10,606.60 143.2K
11:09 10,606.00 10,607.10 10,606.00 10,607.10 80.8K
11:10 10,608.70 10,608.70 10,608.40 10,608.40 163.5K
11:11 10,608.60 10,608.60 10,607.00 10,607.00 129.6K
11:12 10,607.20 10,607.20 10,606.70 10,606.70 136.3K
11:13 10,606.80 10,606.80 10,606.30 10,606.30 101.5K
11:14 10,603.90 10,606.30 10,603.90 10,606.30 111.1K
11:15 10,608.50 10,616.10 10,608.50 10,616.10 420.0K
11:16 10,610.70 10,610.70 10,610.40 10,610.40 138.2K
11:17 10,612.90 10,612.90 10,611.90 10,611.90 242.8K
11:18 10,609.30 10,609.30 10,607.10 10,607.10 219.0K
11:19 10,603.40 10,603.90 10,603.40 10,603.90 177.0K
11:20 10,604.30 10,604.80 10,604.30 10,604.80 149.8K
11:21 10,604.10 10,604.10 10,602.20 10,602.20 228.3K
11:22 10,598.80 10,598.80 10,597.50 10,597.50 271.6K
11:23 10,598.10 10,598.40 10,598.10 10,598.40 163.2K
11:24 10,598.40 10,598.40 10,598.40 10,598.40 195.7K
11:25 10,601.10 10,602.00 10,601.10 10,602.00 223.3K
11:26 10,602.80 10,603.60 10,602.80 10,603.60 93.4K
11:27 10,602.60 10,602.60 10,597.70 10,597.70 384.9K
11:28 10,597.20 10,597.40 10,597.20 10,597.40 337.6K
11:29 10,597.00 10,597.00 10,596.90 10,596.90 195.5K
11:30 10,603.20 10,603.20 10,601.00 10,601.00 173.2K
11:31 10,602.50 10,602.50 10,602.10 10,602.10 98.0K
11:32 10,601.00 10,601.00 10,600.90 10,600.90 186.5K
11:33 10,603.10 10,603.20 10,603.10 10,603.20 353.4K
11:34 10,601.90 10,601.90 10,598.20 10,598.20 462.3K
11:35 10,597.90 10,598.40 10,597.90 10,598.40 210.8K
11:36 10,597.30 10,598.40 10,597.30 10,598.40 158.8K
11:37 10,599.80 10,599.80 10,599.60 10,599.60 105.6K
11:38 10,598.60 10,598.60 10,598.00 10,598.00 97.5K
11:39 10,596.50 10,596.50 10,591.90 10,591.90 166.2K
11:40 10,593.30 10,595.00 10,593.30 10,595.00 251.0K
11:41 10,595.90 10,595.90 10,594.30 10,594.30 145.1K
11:42 10,591.70 10,591.70 10,590.70 10,590.70 296.7K
11:43 10,589.60 10,589.80 10,589.60 10,589.80 117.0K
11:44 10,590.00 10,593.00 10,590.00 10,593.00 88.6K
11:45 10,595.40 10,595.40 10,594.10 10,594.10 219.3K
11:46 10,591.90 10,591.90 10,591.80 10,591.80 154.2K
11:47 10,592.90 10,593.50 10,592.90 10,593.50 120.6K
11:48 10,594.90 10,594.90 10,594.50 10,594.50 368.4K
11:49 10,592.30 10,592.30 10,590.10 10,590.10 216.0K
11:50 10,589.20 10,590.20 10,589.20 10,590.20 103.6K
11:51 10,590.70 10,590.70 10,590.40 10,590.40 149.7K
11:52 10,591.00 10,592.40 10,591.00 10,592.40 105.2K
11:53 10,593.90 10,593.90 10,593.70 10,593.70 174.6K
11:54 10,593.20 10,593.20 10,592.00 10,592.00 139.7K
11:55 10,594.90 10,597.80 10,594.90 10,597.80 278.4K
11:56 10,601.70 10,601.70 10,599.70 10,599.70 116.2K
11:57 10,598.80 10,598.80 10,597.30 10,597.30 357.2K
11:58 10,596.80 10,598.10 10,596.80 10,598.10 128.0K
11:59 10,594.90 10,595.10 10,594.90 10,595.10 153.9K
12:00 10,596.70 10,596.70 10,592.70 10,592.70 180.8K
12:01 10,593.60 10,593.60 10,593.60 10,593.60 319.2K
12:02 10,591.00 10,591.00 10,589.30 10,589.30 158.2K
12:03 10,589.30 10,589.30 10,587.50 10,587.50 170.6K
12:04 10,587.80 10,587.90 10,587.80 10,587.90 193.8K
12:05 10,588.60 10,588.60 10,585.20 10,585.20 326.8K
12:06 10,585.90 10,587.70 10,585.90 10,587.70 110.6K
12:07 10,586.70 10,586.70 10,584.00 10,584.00 314.2K
12:08 10,584.30 10,584.30 10,581.90 10,581.90 222.2K
12:09 10,581.80 10,582.50 10,581.80 10,582.50 61.5K
12:10 10,582.40 10,582.90 10,582.40 10,582.90 262.1K
12:11 10,581.30 10,582.50 10,581.30 10,582.50 201.3K
12:12 10,580.50 10,580.50 10,579.40 10,579.40 125.7K
12:13 10,579.80 10,579.90 10,579.80 10,579.90 148.8K
12:14 10,580.10 10,582.20 10,580.10 10,582.20 165.3K
12:15 10,581.00 10,587.10 10,581.00 10,587.10 103.5K
12:16 10,585.60 10,586.50 10,585.60 10,586.50 134.7K
12:17 10,585.70 10,587.80 10,585.70 10,587.80 91.9K
12:18 10,588.00 10,588.00 10,587.80 10,587.80 145.8K
12:19 10,587.80 10,587.80 10,585.00 10,585.00 246.5K
12:20 10,584.50 10,586.40 10,584.50 10,586.40 156.7K
12:21 10,586.80 10,590.30 10,586.80 10,590.30 90.8K
12:22 10,589.50 10,590.70 10,589.50 10,590.70 83.8K
12:23 10,588.80 10,589.30 10,588.80 10,589.30 356.4K
12:24 10,589.10 10,589.10 10,588.10 10,588.10 38.4K
12:25 10,587.00 10,587.00 10,586.60 10,586.60 238.9K
12:26 10,585.10 10,585.90 10,585.10 10,585.90 97.7K
12:27 10,586.00 10,586.00 10,585.90 10,585.90 64.3K
12:28 10,584.80 10,584.80 10,583.20 10,583.20 77.4K
12:29 10,582.40 10,583.80 10,582.40 10,583.80 148.6K
12:30 10,584.20 10,584.80 10,584.20 10,584.80 132.8K
12:31 10,586.50 10,586.50 10,584.30 10,584.30 128.1K
12:32 10,582.80 10,583.80 10,582.80 10,583.80 175.1K
12:33 10,580.00 10,580.00 10,578.30 10,578.30 302.7K
12:34 10,578.20 10,578.20 10,577.90 10,577.90 222.7K
12:35 10,575.40 10,575.40 10,572.70 10,572.70 233.8K
12:36 10,572.10 10,572.20 10,572.10 10,572.20 74.0K
12:37 10,571.40 10,571.40 10,569.80 10,569.80 298.1K
12:38 10,569.70 10,569.70 10,566.10 10,566.10 280.2K
12:39 10,566.90 10,568.20 10,566.90 10,568.20 128.0K
12:40 10,573.50 10,573.90 10,573.50 10,573.90 216.8K
12:41 10,574.20 10,574.20 10,574.10 10,574.10 61.9K
12:42 10,575.10 10,575.50 10,575.10 10,575.50 193.3K
12:43 10,574.80 10,575.90 10,574.80 10,575.90 115.6K
12:44 10,576.10 10,576.50 10,576.10 10,576.50 61.4K
12:45 10,576.70 10,576.70 10,573.80 10,573.80 111.4K
12:46 10,574.40 10,574.40 10,573.80 10,573.80 111.6K
12:47 10,572.10 10,572.10 10,571.00 10,571.00 86.9K
12:48 10,570.20 10,570.20 10,568.80 10,568.80 106.1K
12:49 10,568.30 10,569.50 10,568.30 10,569.50 145.0K
12:50 10,567.80 10,569.00 10,567.80 10,569.00 260.8K
12:51 10,568.70 10,569.50 10,568.70 10,569.50 197.6K
12:52 10,569.20 10,569.20 10,568.50 10,568.50 103.1K
12:53 10,570.80 10,571.70 10,570.80 10,571.70 141.0K
12:54 10,574.30 10,576.00 10,574.30 10,576.00 155.7K
12:55 10,576.00 10,577.20 10,576.00 10,577.20 211.6K
12:56 10,578.10 10,579.10 10,578.10 10,579.10 78.9K
12:57 10,580.30 10,580.30 10,579.80 10,579.80 79.0K
12:58 10,579.80 10,580.70 10,579.80 10,580.70 63.6K
12:59 10,579.10 10,580.20 10,579.10 10,580.20 83.0K
13:00 10,579.80 10,581.00 10,579.80 10,581.00 87.5K
13:01 10,580.60 10,581.80 10,580.60 10,581.80 179.5K
13:02 10,581.40 10,581.90 10,581.40 10,581.90 106.5K
13:03 10,582.10 10,582.20 10,582.10 10,582.20 81.4K
13:04 10,582.40 10,583.40 10,582.40 10,583.40 108.5K
13:05 10,582.60 10,582.60 10,582.50 10,582.50 127.9K
13:06 10,581.70 10,582.10 10,581.70 10,582.10 134.7K
13:07 10,582.60 10,582.60 10,581.40 10,581.40 128.7K
13:08 10,582.60 10,582.60 10,580.60 10,580.60 57.1K
13:09 10,581.90 10,582.60 10,581.90 10,582.60 108.6K
13:10 10,582.60 10,582.60 10,581.70 10,581.70 143.7K
13:11 10,581.00 10,581.20 10,581.00 10,581.20 82.1K
13:12 10,581.80 10,581.80 10,580.60 10,580.60 98.1K
13:13 10,580.70 10,583.60 10,580.70 10,583.60 68.1K
13:14 10,582.20 10,582.20 10,581.50 10,581.50 49.2K
13:15 10,582.20 10,582.20 10,580.40 10,580.40 191.8K
13:16 10,580.70 10,581.70 10,580.70 10,581.70 91.0K
13:17 10,579.40 10,580.00 10,579.40 10,580.00 287.4K
13:18 10,580.10 10,580.10 10,577.60 10,577.60 224.2K
13:19 10,578.60 10,578.60 10,578.60 10,578.60 258.9K
13:20 10,578.40 10,579.00 10,578.40 10,579.00 163.0K
13:21 10,578.30 10,578.90 10,578.30 10,578.90 171.1K
13:22 10,577.90 10,578.50 10,577.90 10,578.50 144.9K
13:23 10,578.00 10,578.00 10,578.00 10,578.00 94.4K
13:24 10,578.80 10,580.60 10,578.80 10,580.60 122.2K
13:25 10,577.70 10,579.50 10,577.70 10,579.50 108.2K
13:26 10,579.90 10,582.10 10,579.90 10,582.10 218.2K
13:27 10,583.00 10,583.60 10,583.00 10,583.60 41.5K
13:28 10,584.20 10,584.20 10,583.50 10,583.50 109.1K
13:29 10,583.40 10,583.40 10,582.90 10,582.90 72.0K
13:30 10,583.30 10,584.10 10,583.30 10,584.10 366.1K
13:31 10,584.20 10,584.80 10,584.20 10,584.80 230.5K
13:32 10,586.80 10,586.80 10,585.20 10,585.20 157.5K
13:33 10,584.80 10,584.80 10,584.10 10,584.10 186.5K
13:34 10,584.20 10,584.20 10,582.60 10,582.60 106.1K
13:35 10,583.50 10,583.90 10,583.50 10,583.90 92.1K
13:36 10,584.40 10,584.40 10,584.10 10,584.10 130.6K
13:37 10,583.00 10,583.00 10,582.10 10,582.10 166.5K
13:38 10,580.80 10,581.50 10,580.80 10,581.50 93.8K
13:39 10,580.90 10,580.90 10,580.70 10,580.70 74.5K
13:40 10,579.10 10,579.10 10,579.10 10,579.10 75.7K
13:41 10,578.70 10,578.70 10,578.10 10,578.10 60.4K
13:42 10,577.90 10,577.90 10,577.40 10,577.40 120.6K
13:43 10,575.80 10,577.60 10,575.80 10,577.60 55.8K
13:44 10,577.50 10,577.50 10,575.70 10,575.70 124.1K
13:45 10,575.60 10,575.80 10,575.60 10,575.80 47.0K
13:46 10,575.80 10,576.10 10,575.80 10,576.10 255.9K
13:47 10,577.20 10,578.70 10,577.20 10,578.70 121.5K
13:48 10,579.50 10,579.50 10,579.50 10,579.50 103.6K
13:49 10,581.30 10,584.70 10,581.30 10,584.70 341.8K
13:50 10,583.20 10,584.30 10,583.20 10,584.30 84.8K
13:51 10,583.40 10,584.60 10,583.40 10,584.60 156.4K
13:52 10,585.20 10,586.10 10,585.20 10,586.10 191.7K
13:53 10,586.80 10,588.20 10,586.80 10,588.20 115.8K
13:54 10,588.10 10,588.20 10,588.10 10,588.20 93.9K
13:55 10,586.70 10,588.10 10,586.70 10,588.10 142.0K
13:56 10,586.50 10,586.50 10,585.60 10,585.60 164.0K
13:57 10,583.60 10,583.60 10,583.40 10,583.40 239.4K
13:58 10,582.90 10,582.90 10,582.80 10,582.80 85.4K
13:59 10,584.00 10,584.00 10,581.40 10,581.40 251.0K
14:00 10,581.60 10,581.60 10,581.30 10,581.30 287.1K
14:01 10,578.90 10,580.20 10,578.90 10,580.20 337.7K
14:02 10,581.30 10,581.30 10,581.10 10,581.10 171.3K
14:03 10,581.50 10,581.50 10,579.20 10,579.20 169.3K
14:04 10,578.90 10,578.90 10,576.90 10,576.90 231.6K
14:05 10,575.80 10,576.50 10,575.80 10,576.50 153.2K
14:06 10,576.00 10,577.50 10,576.00 10,577.50 91.0K
14:07 10,576.40 10,576.60 10,576.40 10,576.60 123.2K
14:08 10,575.80 10,577.20 10,575.80 10,577.20 581.1K
14:09 10,575.60 10,575.60 10,574.50 10,574.50 191.0K
14:10 10,574.40 10,574.60 10,574.40 10,574.60 169.2K
14:11 10,573.60 10,574.60 10,573.60 10,574.60 166.7K
14:12 10,575.10 10,575.10 10,574.60 10,574.60 72.8K
14:13 10,574.70 10,574.70 10,573.20 10,573.20 59.8K
14:14 10,573.40 10,573.90 10,573.40 10,573.90 109.4K
14:15 10,571.50 10,571.50 10,571.00 10,571.00 263.6K
14:16 10,570.60 10,570.60 10,570.20 10,570.20 170.8K
14:17 10,569.80 10,570.20 10,569.80 10,570.20 752.7K
14:18 10,569.70 10,570.40 10,569.70 10,570.40 224.8K
14:19 10,572.00 10,572.00 10,571.40 10,571.40 332.9K
14:20 10,572.20 10,573.00 10,572.20 10,573.00 147.5K
14:21 10,571.80 10,572.70 10,571.80 10,572.70 281.9K
14:22 10,570.10 10,570.10 10,570.10 10,570.10 146.6K
14:23 10,569.20 10,569.20 10,568.10 10,568.10 194.1K
14:24 10,568.60 10,568.60 10,567.50 10,567.50 162.0K
14:25 10,566.90 10,567.00 10,566.90 10,567.00 512.9K
14:26 10,565.90 10,566.60 10,565.90 10,566.60 185.0K
14:27 10,567.30 10,567.30 10,567.10 10,567.10 102.8K
14:28 10,568.30 10,568.30 10,567.70 10,567.70 137.1K
14:29 10,566.70 10,566.70 10,566.20 10,566.20 195.0K
14:30 10,566.00 10,566.00 10,565.50 10,565.50 78.4K
14:31 10,566.90 10,566.90 10,566.50 10,566.50 128.3K
14:32 10,567.10 10,567.10 10,565.40 10,565.40 217.4K
14:33 10,564.10 10,564.10 10,563.00 10,563.00 107.1K
14:34 10,562.10 10,562.10 10,561.30 10,561.30 271.3K
14:35 10,561.50 10,561.50 10,561.10 10,561.10 201.3K
14:36 10,561.80 10,561.80 10,560.90 10,560.90 73.6K
14:37 10,558.40 10,559.10 10,558.40 10,559.10 250.2K
14:38 10,558.50 10,558.50 10,556.80 10,556.80 487.0K
14:39 10,555.70 10,555.70 10,555.10 10,555.10 447.8K
14:40 10,553.20 10,553.20 10,553.20 10,553.20 386.1K
14:41 10,553.20 10,553.20 10,549.90 10,549.90 647.9K
14:42 10,546.90 10,546.90 10,544.20 10,544.20 462.5K
14:43 10,544.20 10,545.50 10,544.20 10,545.50 130.9K
14:44 10,547.30 10,548.80 10,547.30 10,548.80 171.7K
14:45 10,550.50 10,551.00 10,550.50 10,551.00 218.7K
14:46 10,551.00 10,554.60 10,551.00 10,554.60 246.7K
14:47 10,554.70 10,554.70 10,554.30 10,554.30 138.0K
14:48 10,556.20 10,556.20 10,555.70 10,555.70 142.7K
14:49 10,554.00 10,554.00 10,553.30 10,553.30 122.9K
14:50 10,555.40 10,556.10 10,555.40 10,556.10 142.1K
14:51 10,557.60 10,557.60 10,557.50 10,557.50 566.8K
14:52 10,557.90 10,561.00 10,557.90 10,561.00 471.4K
14:53 10,561.20 10,561.20 10,560.00 10,560.00 282.8K
14:54 10,560.10 10,560.10 10,558.90 10,558.90 639.7K
14:55 10,557.90 10,557.90 10,555.20 10,555.20 122.7K
14:56 10,555.00 10,557.00 10,555.00 10,557.00 133.6K
14:57 10,555.70 10,557.80 10,555.70 10,557.80 175.6K
14:58 10,557.10 10,557.10 10,556.90 10,556.90 272.1K
14:59 10,555.50 10,557.00 10,555.50 10,557.00 139.4K
15:00 10,555.80 10,557.00 10,555.80 10,557.00 110.6K
15:01 10,556.70 10,556.70 10,556.40 10,556.40 100.2K
15:02 10,557.10 10,557.10 10,556.50 10,556.50 131.4K
15:03 10,556.20 10,556.30 10,556.20 10,556.30 152.6K
15:04 10,555.40 10,556.10 10,555.40 10,556.10 122.8K
15:05 10,555.20 10,555.90 10,555.20 10,555.90 80.1K
15:06 10,557.20 10,557.70 10,557.20 10,557.70 110.1K
15:07 10,559.20 10,559.20 10,559.10 10,559.10 151.7K
15:08 10,558.70 10,560.10 10,558.70 10,560.10 571.1K
15:09 10,559.30 10,559.30 10,559.20 10,559.20 158.4K
15:10 10,559.10 10,559.10 10,557.70 10,557.70 117.7K
15:11 10,559.20 10,560.50 10,559.20 10,560.50 205.3K
15:12 10,561.30 10,564.90 10,561.30 10,564.90 218.6K
15:13 10,567.20 10,567.20 10,566.70 10,566.70 181.9K
15:14 10,565.70 10,568.70 10,565.70 10,568.70 198.6K
15:15 10,567.90 10,569.30 10,567.90 10,569.30 140.6K
15:16 10,568.40 10,568.70 10,568.40 10,568.70 149.2K
15:17 10,568.40 10,570.50 10,568.40 10,570.50 124.3K
15:18 10,570.40 10,570.40 10,569.70 10,569.70 87.1K
15:19 10,570.30 10,570.30 10,569.30 10,569.30 211.0K
15:20 10,568.00 10,569.20 10,568.00 10,569.20 122.1K
15:21 10,568.50 10,569.00 10,568.50 10,569.00 126.6K
15:22 10,570.20 10,571.40 10,570.20 10,571.40 114.9K
15:23 10,571.90 10,572.10 10,571.90 10,572.10 219.3K
15:24 10,573.20 10,573.20 10,571.50 10,571.50 191.5K
15:25 10,572.00 10,572.30 10,572.00 10,572.30 127.6K
15:26 10,571.90 10,571.90 10,571.20 10,571.20 173.3K
15:27 10,571.90 10,574.00 10,571.90 10,574.00 116.6K
15:28 10,571.50 10,571.50 10,569.40 10,569.40 408.0K
15:29 10,569.10 10,570.00 10,569.10 10,570.00 442.0K
15:30 10,570.10 10,570.10 10,568.90 10,568.90 343.3K
15:31 10,569.20 10,569.20 10,566.60 10,566.60 268.7K
15:32 10,567.90 10,567.90 10,566.70 10,566.70 204.3K
15:33 10,566.40 10,567.20 10,566.40 10,567.20 171.5K
15:34 10,566.90 10,566.90 10,566.40 10,566.40 156.8K
15:35 10,567.00 10,567.00 10,565.90 10,565.90 215.7K
15:36 10,566.20 10,566.20 10,564.50 10,564.50 152.3K
15:37 10,565.20 10,565.20 10,562.90 10,562.90 229.7K
15:38 10,565.00 10,567.00 10,565.00 10,567.00 215.7K
15:39 10,567.40 10,567.40 10,566.50 10,566.50 166.3K
15:40 10,566.80 10,566.80 10,566.10 10,566.10 271.7K
15:41 10,566.40 10,567.20 10,566.40 10,567.20 260.7K
15:42 10,567.40 10,567.40 10,566.40 10,566.40 283.9K
15:43 10,566.80 10,566.80 10,566.00 10,566.00 262.1K
15:44 10,568.30 10,568.30 10,568.00 10,568.00 248.5K
15:45 10,567.70 10,567.80 10,567.70 10,567.80 178.6K
15:46 10,566.70 10,567.70 10,566.70 10,567.70 195.3K
15:47 10,567.50 10,569.70 10,567.50 10,569.70 374.4K
15:48 10,570.00 10,570.00 10,567.60 10,567.60 185.2K
15:49 10,569.40 10,570.60 10,569.40 10,570.60 134.3K
15:50 10,571.40 10,571.40 10,568.10 10,568.10 426.2K
15:51 10,569.00 10,570.00 10,569.00 10,570.00 313.4K
15:52 10,569.10 10,569.10 10,567.30 10,567.30 390.3K
15:53 10,569.00 10,569.90 10,569.00 10,569.90 320.5K
15:54 10,569.60 10,569.90 10,569.60 10,569.90 304.6K
15:55 10,570.60 10,571.80 10,570.60 10,571.80 408.1K
15:56 10,570.70 10,571.80 10,570.70 10,571.80 915.8K
15:57 10,572.50 10,573.10 10,572.50 10,573.10 201.9K
15:58 10,572.10 10,572.10 10,571.10 10,571.10 366.1K
15:59 10,572.70 10,572.70 10,568.60 10,568.60 538.5K
16:00 10,565.10 10,566.10 10,565.10 10,566.10 379.4K
16:01 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
16:02 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
16:03 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
16:04 10,566.10 10,566.10 10,540.10 10,540.10 31,949.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음